38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,478 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,221 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,253 | 1,221 | 1,237 | -3 | -0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,083 | 888 | 933 | -127 | -12.0 | 996,500 | |
1,130 | 1,150 | 1,021 | 1,060 | -72 | -6.4 | 617,800 | |
1,200 | 1,209 | 1,020 | 1,132 | -68 | -5.7 | 763,400 | |
1,280 | 1,280 | 1,077 | 1,200 | -99 | -7.6 | 718,300 | |
1,280 | 1,390 | 1,103 | 1,299 | +79 | +6.5 | 630,500 | |
1,000 | 1,336 | 1,000 | 1,220 | +210 | +20.8 | 1,854,500 | |
1,423 | 1,444 | 1,001 | 1,010 | -393 | -28.0 | 1,707,300 | |
1,535 | 1,615 | 1,315 | 1,403 | -132 | -8.6 | 2,561,000 | |
1,765 | 1,835 | 1,499 | 1,535 | -220 | -12.5 | 2,057,000 | |
1,965 | 2,100 | 1,690 | 1,755 | -175 | -9.1 | 1,018,400 | |
2,190 | 2,200 | 1,820 | 1,930 | -260 | -11.9 | 1,044,800 | |
1,675 | 2,200 | 1,550 | 2,190 | +530 | +31.9 | 1,563,600 | |
1,550 | 1,675 | 1,460 | 1,660 | +110 | +7.1 | 938,600 | |
1,660 | 1,660 | 1,490 | 1,550 | -115 | -6.9 | 455,600 | |
1,447 | 1,665 | 1,400 | 1,665 | +223 | +15.5 | 1,166,600 | |
1,405 | 1,465 | 1,375 | 1,442 | +17 | +1.2 | 1,042,000 | |
1,450 | 1,525 | 1,380 | 1,425 | -25 | -1.7 | 1,196,200 | |
1,210 | 1,452 | 1,192 | 1,450 | +248 | +20.6 | 2,257,600 | |
1,287 | 1,305 | 1,195 | 1,202 | -73 | -5.7 | 1,174,200 | |
1,240 | 1,315 | 1,187 | 1,275 | +35 | +2.8 | 1,798,400 | |
1,357 | 1,357 | 1,217 | 1,240 | -87 | -6.6 | 3,273,200 | |
1,412 | 1,425 | 1,242 | 1,327 | -73 | -5.2 | 410,800 | |
1,402 | 1,485 | 1,350 | 1,400 | 0 | 0.0 | 457,800 | |
1,270 | 1,445 | 1,230 | 1,400 | +130 | +10.2 | 312,200 | |
1,375 | 1,400 | 1,250 | 1,270 | -100 | -7.3 | 224,800 | |
1,325 | 1,405 | 1,325 | 1,370 | +60 | +4.6 | 248,600 | |
1,490 | 1,560 | 1,250 | 1,310 | -180 | -12.1 | 438,800 | |
1,550 | 1,600 | 1,410 | 1,490 | -85 | -5.4 | 447,400 | |
1,750 | 1,775 | 1,505 | 1,575 | -170 | -9.7 | 464,600 | |
1,475 | 1,750 | 1,475 | 1,745 | +245 | +16.3 | 821,000 |