38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,478 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,221 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,253 | 1,221 | 1,237 | -3 | -0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 708 | 615 | 683 | -14 | -2.0 | 743,700 | |
661 | 734 | 652 | 697 | +37 | +5.6 | 378,800 | |
608 | 670 | 595 | 660 | +57 | +9.5 | 280,900 | |
566 | 634 | 525 | 603 | +36 | +6.3 | 433,400 | |
524 | 569 | 513 | 567 | +51 | +9.9 | 323,700 | |
540 | 559 | 476 | 516 | -17 | -3.2 | 365,900 | |
612 | 650 | 533 | 533 | -79 | -12.9 | 903,700 | |
625 | 640 | 611 | 612 | -13 | -2.1 | 145,100 | |
619 | 638 | 592 | 625 | +19 | +3.1 | 290,700 | |
799 | 809 | 565 | 606 | -191 | -24.0 | 326,500 | |
822 | 830 | 777 | 797 | -39 | -4.7 | 64,300 | |
871 | 899 | 815 | 836 | -36 | -4.1 | 142,900 | |
858 | 894 | 838 | 872 | +17 | +2.0 | 90,500 | |
879 | 912 | 801 | 855 | -25 | -2.8 | 151,400 | |
875 | 940 | 830 | 880 | -4 | -0.5 | 148,100 | |
963 | 965 | 803 | 884 | -79 | -8.2 | 233,900 | |
1,015 | 1,045 | 958 | 963 | -34 | -3.4 | 171,000 | |
966 | 1,148 | 937 | 997 | +27 | +2.8 | 261,000 | |
995 | 1,140 | 939 | 970 | -22 | -2.2 | 387,600 | |
1,014 | 1,055 | 985 | 992 | -16 | -1.6 | 168,000 | |
928 | 1,040 | 881 | 1,008 | +61 | +6.4 | 503,600 | |
854 | 947 | 854 | 947 | +96 | +11.3 | 298,200 | |
853 | 865 | 818 | 851 | -2 | -0.2 | 116,500 | |
853 | 875 | 842 | 853 | +1 | +0.1 | 292,900 | |
837 | 877 | 836 | 852 | +22 | +2.7 | 187,200 | |
840 | 883 | 809 | 830 | -10 | -1.2 | 203,400 | |
861 | 885 | 817 | 840 | -17 | -2.0 | 331,100 | |
777 | 858 | 774 | 857 | +74 | +9.5 | 281,700 | |
814 | 830 | 740 | 783 | -32 | -3.9 | 257,800 | |
818 | 856 | 814 | 815 | -5 | -0.6 | 87,900 |