37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 754 | 840 | -20 | -2.3 | 583,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,410 | 1,850 | 2,000 | -280 | -12.3 | 194,400 | |
2,370 | 2,800 | 2,000 | 2,280 | -70 | -3.0 | 1,023,100 | |
1,970 | 2,940 | 1,900 | 2,350 | +380 | +19.3 | 1,732,800 | |
2,410 | 2,590 | 1,770 | 1,970 | -490 | -19.9 | 365,200 | |
2,390 | 2,880 | 1,920 | 2,460 | +70 | +2.9 | 321,700 | |
3,240 | 4,180 | 2,310 | 2,390 | -840 | -26.0 | 995,500 | |
2,900 | 3,980 | 2,790 | 3,230 | +360 | +12.5 | 1,186,500 | |
2,790 | 3,390 | 2,520 | 2,870 | -230 | -7.4 | 659,800 | |
3,640 | 3,860 | 1,730 | 3,100 | -440 | -12.4 | 829,800 | |
5,430 | 6,100 | 3,370 | 3,540 | -1,960 | -35.6 | 358,300 | |
5,590 | 5,870 | 5,300 | 5,500 | -130 | -2.3 | 192,600 | |
5,810 | 6,350 | 5,400 | 5,630 | +80 | +1.4 | 167,000 | |
6,880 | 6,880 | 5,210 | 5,550 | -630 | -10.2 | 181,800 | |
7,800 | 8,240 | 6,050 | 6,180 | -620 | -9.1 | 566,100 | |
7,330 | 7,960 | 5,720 | 6,800 | -730 | -9.7 | 638,660 | |
6,100 | 8,760 | 5,930 | 7,530 | +1,460 | +24.1 | 1,329,790 | |
5,940 | 6,190 | 5,050 | 6,070 | +130 | +2.2 | 396,280 | |
4,650 | 6,800 | 4,650 | 5,940 | +1,370 | +30.0 | 1,604,950 | |
3,790 | 4,895 | 3,535 | 4,570 | +740 | +19.3 | 701,150 | |
2,300 | 4,170 | 2,275 | 3,830 | +1,520 | +65.8 | 582,850 | |
2,449 | 2,470 | 2,050 | 2,310 | -101 | -4.2 | 196,670 | |
2,000 | 2,445 | 1,950 | 2,411 | +463 | +23.8 | 267,890 | |
1,991 | 2,250 | 1,752 | 1,948 | -66 | -3.3 | 249,850 | |
1,360 | 2,299 | 1,300 | 2,014 | +626 | +45.1 | 419,920 | |
1,580 | 2,046 | 1,350 | 1,388 | -182 | -11.6 | 367,760 | |
2,153 | 2,336 | 1,227 | 1,570 | -629 | -28.6 | 383,900 | |
3,830 | 3,935 | 2,001 | 2,199 | -1,606 | -42.2 | 698,920 | |
4,950 | 4,980 | 3,700 | 3,805 | -1,185 | -23.7 | 226,160 | |
4,700 | 5,660 | 4,380 | 4,990 | +340 | +7.3 | 627,650 | |
5,300 | 5,300 | 3,130 | 4,650 | -550 | -10.6 | 213,590 |