38,460.08 | +907.92 | 155.04 | +0.23 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.14% | 0.69% | 0.76% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 754 | 844 | -16 | -1.9 | 552,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 337 | 262 | 285 | +16 | +5.9 | 973,600 | |
278 | 278 | 264 | 269 | -4 | -1.5 | 36,300 | |
277 | 292 | 270 | 273 | -13 | -4.5 | 54,300 | |
296 | 308 | 274 | 286 | -10 | -3.4 | 115,000 | |
296 | 370 | 261 | 296 | 0 | 0.0 | 918,100 | |
302 | 324 | 291 | 296 | -10 | -3.3 | 75,300 | |
342 | 346 | 290 | 306 | -48 | -13.6 | 215,100 | |
363 | 377 | 340 | 354 | -9 | -2.5 | 126,500 | |
364 | 427 | 345 | 363 | +4 | +1.1 | 418,100 | |
400 | 402 | 351 | 359 | -36 | -9.1 | 97,700 | |
435 | 441 | 327 | 395 | -36 | -8.4 | 453,400 | |
463 | 479 | 420 | 431 | -32 | -6.9 | 192,700 | |
405 | 539 | 401 | 463 | +59 | +14.6 | 1,686,100 | |
489 | 489 | 392 | 404 | -84 | -17.2 | 508,000 | |
434 | 528 | 281 | 488 | +56 | +13.0 | 2,902,000 | |
415 | 476 | 381 | 432 | +17 | +4.1 | 1,265,300 | |
399 | 557 | 397 | 415 | +15 | +3.8 | 5,621,600 | |
421 | 574 | 391 | 400 | -14 | -3.4 | 6,569,000 | |
412 | 447 | 360 | 414 | -2 | -0.5 | 2,853,000 | |
835 | 844 | 385 | 416 | -350 | -45.7 | 11,572,400 | |
209 | 875 | 204 | 766 | +559 | +270.0 | 10,145,100 | |
202 | 219 | 200 | 207 | +2 | +1.0 | 346,400 | |
224 | 230 | 198 | 205 | -14 | -6.4 | 342,500 | |
208 | 247 | 200 | 219 | +13 | +6.3 | 1,115,500 | |
214 | 265 | 193 | 206 | -7 | -3.3 | 1,448,100 | |
202 | 269 | 198 | 213 | +9 | +4.4 | 2,296,300 | |
198 | 234 | 186 | 204 | +5 | +2.5 | 625,600 | |
200 | 210 | 194 | 199 | +2 | +1.0 | 325,000 | |
192 | 213 | 186 | 197 | +8 | +4.2 | 418,900 | |
197 | 238 | 174 | 189 | -8 | -4.1 | 747,100 |