37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 754 | 840 | -20 | -2.3 | 583,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,104 | 813 | 860 | -220 | -20.4 | 2,889,000 | |
937 | 1,454 | 870 | 1,080 | +140 | +14.9 | 5,606,000 | |
929 | 1,063 | 736 | 940 | -10 | -1.1 | 6,274,100 | |
727 | 993 | 670 | 950 | +223 | +30.7 | 3,221,800 | |
633 | 789 | 615 | 727 | +104 | +16.7 | 1,235,000 | |
779 | 779 | 591 | 623 | -141 | -18.5 | 2,188,900 | |
514 | 809 | 508 | 764 | +240 | +45.8 | 2,184,700 | |
571 | 571 | 457 | 524 | -45 | -7.9 | 592,800 | |
508 | 638 | 454 | 569 | +50 | +9.6 | 3,264,700 | |
439 | 565 | 403 | 519 | +82 | +18.8 | 868,600 | |
360 | 445 | 336 | 437 | +78 | +21.7 | 1,279,300 | |
331 | 365 | 331 | 359 | +29 | +8.8 | 322,800 | |
389 | 393 | 316 | 330 | -57 | -14.7 | 258,800 | |
320 | 395 | 318 | 387 | +69 | +21.7 | 595,600 | |
300 | 333 | 300 | 318 | +18 | +6.0 | 158,700 | |
352 | 395 | 295 | 300 | -51 | -14.5 | 716,200 | |
339 | 368 | 336 | 351 | +8 | +2.3 | 477,400 | |
319 | 438 | 318 | 343 | +20 | +6.2 | 4,094,400 | |
377 | 383 | 313 | 323 | -63 | -16.3 | 426,100 | |
435 | 493 | 366 | 386 | -73 | -15.9 | 5,084,700 | |
299 | 524 | 293 | 459 | +163 | +55.1 | 8,183,500 | |
286 | 323 | 285 | 296 | +10 | +3.5 | 276,000 | |
293 | 293 | 280 | 286 | -9 | -3.1 | 113,600 | |
293 | 341 | 284 | 295 | +5 | +1.7 | 436,700 | |
333 | 342 | 280 | 290 | -45 | -13.4 | 342,600 | |
301 | 416 | 286 | 335 | +39 | +13.2 | 1,223,900 | |
308 | 329 | 289 | 296 | -14 | -4.5 | 99,600 | |
297 | 356 | 293 | 310 | +9 | +3.0 | 263,100 | |
343 | 351 | 297 | 301 | -41 | -12.0 | 184,800 |