40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,454 | 52週安値 | 326 | ||
---|---|---|---|---|---|
昨年来高値 | 1,454 | 昨年来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,104 | 813 | 820 | -260 | -24.1 | 2,830,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 467 | 401 | 445 | +13 | +3.0 | 225,000 | |
419 | 460 | 390 | 432 | +7 | +1.6 | 225,000 | |
375 | 445 | 347 | 425 | +47 | +12.4 | 414,900 | |
452 | 454 | 329 | 378 | -76 | -16.7 | 122,900 | |
388 | 468 | 381 | 454 | +42 | +10.2 | 774,600 | |
400 | 472 | 324 | 412 | +12 | +3.0 | 572,200 | |
420 | 420 | 393 | 400 | -16 | -3.8 | 73,000 | |
431 | 431 | 370 | 416 | -7 | -1.7 | 97,200 | |
416 | 439 | 368 | 423 | +17 | +4.2 | 383,700 | |
440 | 463 | 390 | 406 | -38 | -8.6 | 446,700 | |
423 | 449 | 403 | 444 | +17 | +4.0 | 253,600 | |
409 | 438 | 401 | 427 | +22 | +5.4 | 300,000 | |
411 | 425 | 370 | 405 | -6 | -1.5 | 459,300 | |
457 | 465 | 323 | 411 | -48 | -10.5 | 1,168,700 | |
506 | 590 | 459 | 459 | -47 | -9.3 | 2,743,200 | |
420 | 730 | 410 | 506 | +81 | +19.1 | 14,406,900 | |
433 | 468 | 400 | 425 | -12 | -2.7 | 255,200 | |
434 | 472 | 397 | 437 | +11 | +2.6 | 348,300 | |
533 | 551 | 382 | 426 | -45 | -9.6 | 1,410,000 | |
435 | 508 | 365 | 471 | +42 | +9.8 | 586,700 | |
398 | 458 | 388 | 429 | +49 | +12.9 | 755,600 | |
338 | 460 | 325 | 380 | +41 | +12.1 | 1,670,300 | |
294 | 347 | 294 | 339 | +40 | +13.4 | 229,700 | |
310 | 315 | 282 | 299 | -13 | -4.2 | 187,300 | |
303 | 374 | 302 | 312 | +7 | +2.3 | 903,900 | |
308 | 318 | 297 | 305 | -9 | -2.9 | 152,200 | |
283 | 338 | 280 | 314 | +37 | +13.4 | 847,700 | |
285 | 318 | 273 | 277 | -8 | -2.8 | 295,800 | |
285 | 296 | 271 | 285 | 0 | 0.0 | 96,500 | |
269 | 337 | 262 | 285 | +16 | +5.9 | 973,600 |