38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 844 | 793 | 844 | +40 | +5.0 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 853 | 785 | 804 | -2 | -0.2 | 127,500 | |
788 | 847 | 780 | 806 | +18 | +2.3 | 155,200 | |
861 | 861 | 754 | 788 | -72 | -8.4 | 230,100 | |
900 | 913 | 813 | 860 | -45 | -5.0 | 246,300 | |
1,045 | 1,075 | 869 | 905 | -140 | -13.4 | 683,400 | |
919 | 1,090 | 859 | 1,045 | +96 | +10.1 | 1,063,600 | |
1,043 | 1,069 | 907 | 949 | -76 | -7.4 | 756,200 | |
1,019 | 1,104 | 1,002 | 1,025 | +35 | +3.5 | 568,800 | |
1,124 | 1,198 | 961 | 990 | -131 | -11.7 | 1,053,200 | |
1,011 | 1,454 | 1,011 | 1,121 | +112 | +11.1 | 2,337,900 | |
921 | 1,098 | 911 | 1,009 | +103 | +11.4 | 1,552,100 | |
876 | 1,057 | 870 | 906 | +30 | +3.4 | 2,036,800 | |
825 | 928 | 736 | 876 | +58 | +7.1 | 1,264,500 | |
1,010 | 1,063 | 768 | 818 | -186 | -18.5 | 1,520,700 | |
917 | 1,044 | 917 | 1,004 | +91 | +10.0 | 1,315,600 | |
929 | 966 | 881 | 913 | -37 | -3.9 | 370,000 | |
893 | 993 | 804 | 950 | +42 | +4.6 | 1,716,000 | |
824 | 917 | 816 | 908 | +69 | +8.2 | 850,900 | |
764 | 860 | 757 | 839 | +85 | +11.3 | 220,400 | |
696 | 835 | 670 | 754 | +63 | +9.1 | 406,300 | |
732 | 760 | 691 | 691 | -43 | -5.9 | 102,400 | |
761 | 789 | 724 | 734 | -17 | -2.3 | 120,200 | |
750 | 778 | 676 | 751 | -7 | -0.9 | 378,400 | |
638 | 786 | 630 | 758 | +130 | +20.7 | 610,100 | |
619 | 654 | 610 | 628 | +19 | +3.1 | 105,000 | |
690 | 695 | 591 | 609 | -88 | -12.6 | 200,100 | |
739 | 746 | 660 | 697 | -64 | -8.4 | 453,800 | |
643 | 769 | 619 | 761 | +117 | +18.2 | 859,500 | |
779 | 779 | 618 | 644 | -120 | -15.7 | 622,600 |