38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,454 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 842 | 787 | 800 | -27 | -3.3 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 351 | 297 | 301 | -41 | -12.0 | 184,800 | |
359 | 360 | 335 | 342 | -19 | -5.3 | 107,000 | |
392 | 393 | 356 | 361 | -31 | -7.9 | 148,600 | |
460 | 467 | 360 | 392 | -72 | -15.5 | 230,300 | |
494 | 496 | 460 | 464 | -30 | -6.1 | 95,600 | |
512 | 522 | 475 | 494 | -21 | -4.1 | 209,400 | |
513 | 535 | 472 | 515 | +2 | +0.4 | 329,500 | |
538 | 573 | 511 | 513 | -22 | -4.1 | 650,100 | |
528 | 605 | 471 | 535 | +9 | +1.7 | 1,284,400 | |
547 | 612 | 522 | 526 | -19 | -3.5 | 756,000 | |
465 | 655 | 450 | 545 | +85 | +18.5 | 6,166,000 | |
535 | 563 | 457 | 460 | -75 | -14.0 | 1,449,200 | |
512 | 654 | 490 | 535 | +28 | +5.5 | 2,816,300 | |
599 | 680 | 500 | 507 | -97 | -16.1 | 1,967,400 | |
558 | 655 | 486 | 604 | +36 | +6.3 | 6,076,300 | |
440 | 732 | 403 | 568 | +144 | +34.0 | 8,433,200 | |
368 | 467 | 350 | 424 | +57 | +15.5 | 3,842,300 | |
400 | 410 | 342 | 367 | -10 | -2.7 | 1,173,500 | |
350 | 377 | 333 | 377 | +25 | +7.1 | 708,800 | |
441 | 490 | 325 | 352 | -68 | -16.2 | 4,512,000 | |
677 | 677 | 230 | 420 | -157 | -27.2 | 13,627,400 | |
375 | 577 | 336 | 577 | +190 | +49.1 | 1,839,700 | |
405 | 426 | 380 | 387 | -22 | -5.4 | 263,800 | |
490 | 501 | 403 | 409 | -75 | -15.5 | 883,400 | |
415 | 566 | 382 | 484 | +68 | +16.3 | 4,210,800 | |
409 | 430 | 395 | 416 | +4 | +1.0 | 79,800 | |
417 | 421 | 403 | 412 | -6 | -1.4 | 50,600 | |
418 | 476 | 400 | 418 | -1 | -0.2 | 288,900 | |
392 | 466 | 392 | 419 | +23 | +5.8 | 473,700 | |
371 | 426 | 361 | 396 | +19 | +5.0 | 123,300 |