38,274.05 | -131.61 | 154.76 | -3.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.97% | 0.23% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 829 | 806 | 821 | -6 | -0.7 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 238 | 174 | 189 | -8 | -4.1 | 747,100 | |
204 | 219 | 190 | 197 | -3 | -1.5 | 484,500 | |
181 | 229 | 179 | 200 | +16 | +8.7 | 797,100 | |
205 | 223 | 164 | 184 | -23 | -11.1 | 613,100 | |
215 | 237 | 201 | 207 | -11 | -5.0 | 623,900 | |
210 | 269 | 201 | 218 | +8 | +3.8 | 1,935,600 | |
204 | 283 | 186 | 210 | 0 | 0.0 | 3,617,500 | |
188 | 233 | 175 | 210 | +25 | +13.5 | 1,347,700 | |
163 | 203 | 163 | 185 | +23 | +14.2 | 492,800 | |
173 | 206 | 162 | 162 | -12 | -6.9 | 641,500 | |
174 | 204 | 171 | 174 | 0 | 0.0 | 325,800 | |
255 | 267 | 158 | 174 | -101 | -36.7 | 2,590,900 | |
285 | 328 | 240 | 275 | -20 | -6.8 | 1,517,000 | |
251 | 310 | 223 | 295 | +39 | +15.2 | 1,819,900 | |
225 | 277 | 222 | 256 | +27 | +11.8 | 1,273,000 | |
254 | 264 | 210 | 229 | -31 | -11.9 | 1,054,500 | |
291 | 296 | 213 | 260 | -18 | -6.5 | 2,380,100 | |
221 | 294 | 210 | 278 | +55 | +24.7 | 2,326,700 | |
229 | 247 | 190 | 223 | -7 | -3.0 | 2,056,700 | |
290 | 316 | 214 | 230 | -59 | -20.4 | 3,335,800 | |
227 | 370 | 199 | 289 | +61 | +26.8 | 18,656,500 | |
134 | 321 | 122 | 228 | +93 | +68.9 | 13,747,100 | |
152 | 158 | 130 | 135 | -17 | -11.2 | 97,800 | |
143 | 166 | 135 | 152 | +8 | +5.6 | 236,300 | |
175 | 192 | 135 | 144 | -32 | -18.2 | 576,700 | |
190 | 201 | 173 | 176 | -13 | -6.9 | 311,700 | |
189 | 221 | 182 | 189 | -3 | -1.6 | 966,100 | |
168 | 223 | 165 | 192 | +24 | +14.3 | 3,950,000 | |
169 | 178 | 162 | 168 | 0 | 0.0 | 311,100 | |
165 | 201 | 160 | 168 | +4 | +2.4 | 988,500 |