37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 754 | 840 | -20 | -2.3 | 583,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 187 | 106 | 144 | +32 | +28.6 | 111,500 | |
119 | 138 | 102 | 112 | -8 | -6.7 | 58,500 | |
116 | 145 | 114 | 120 | +4 | +3.4 | 45,200 | |
176 | 181 | 109 | 116 | -61 | -34.5 | 189,800 | |
215 | 220 | 175 | 177 | -40 | -18.4 | 34,800 | |
336 | 360 | 185 | 217 | -123 | -36.2 | 59,600 | |
300 | 370 | 175 | 340 | +40 | +13.3 | 116,900 | |
381 | 396 | 273 | 300 | -85 | -22.1 | 58,800 | |
456 | 456 | 364 | 385 | -72 | -15.8 | 20,900 | |
450 | 500 | 434 | 457 | +7 | +1.6 | 55,600 | |
550 | 570 | 431 | 450 | -94 | -17.3 | 187,800 | |
416 | 805 | 405 | 544 | +124 | +29.5 | 484,600 | |
477 | 490 | 420 | 420 | -61 | -12.7 | 53,500 | |
650 | 650 | 455 | 481 | -180 | -27.2 | 68,200 | |
902 | 920 | 581 | 661 | -238 | -26.5 | 126,900 | |
1,260 | 1,260 | 870 | 899 | -371 | -29.2 | 147,200 | |
1,370 | 1,460 | 1,240 | 1,270 | -90 | -6.6 | 213,600 | |
1,710 | 1,720 | 1,250 | 1,360 | -330 | -19.5 | 358,200 | |
1,340 | 1,850 | 1,340 | 1,690 | +370 | +28.0 | 1,412,600 | |
1,370 | 1,550 | 1,220 | 1,320 | -50 | -3.6 | 215,800 | |
1,470 | 1,470 | 1,180 | 1,370 | -110 | -7.4 | 213,600 | |
1,770 | 1,860 | 1,410 | 1,480 | -300 | -16.9 | 372,000 | |
1,490 | 2,040 | 1,480 | 1,780 | +260 | +17.1 | 2,243,700 | |
1,250 | 2,050 | 1,250 | 1,520 | +310 | +25.6 | 2,126,900 | |
1,630 | 1,640 | 1,160 | 1,210 | -430 | -26.2 | 241,400 | |
1,850 | 1,850 | 1,550 | 1,640 | -190 | -10.4 | 121,200 | |
1,930 | 2,160 | 1,640 | 1,830 | -100 | -5.2 | 251,000 | |
1,910 | 2,120 | 1,790 | 1,930 | +50 | +2.7 | 217,000 | |
1,740 | 2,410 | 1,700 | 1,880 | +80 | +4.4 | 964,700 | |
1,960 | 2,510 | 1,490 | 1,800 | -200 | -10.0 | 874,200 |