37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 754 | 840 | -20 | -2.3 | 583,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 256 | 138 | 194 | +36 | +22.8 | 3,794,200 | |
230 | 260 | 145 | 158 | -58 | -26.9 | 1,759,200 | |
144 | 320 | 111 | 216 | +73 | +51.0 | 11,446,600 | |
150 | 165 | 141 | 143 | -9 | -5.9 | 260,800 | |
152 | 161 | 143 | 152 | 0 | 0.0 | 356,200 | |
156 | 184 | 141 | 152 | +1 | +0.7 | 893,700 | |
135 | 200 | 118 | 151 | +7 | +4.9 | 2,243,700 | |
259 | 264 | 100 | 144 | -131 | -47.6 | 1,867,100 | |
229 | 411 | 222 | 275 | +41 | +17.5 | 4,400,300 | |
275 | 310 | 228 | 234 | -44 | -15.8 | 392,900 | |
354 | 357 | 267 | 278 | -86 | -23.6 | 1,172,100 | |
535 | 542 | 351 | 364 | -141 | -27.9 | 5,055,500 | |
178 | 505 | 170 | 505 | +327 | +183.7 | 6,772,800 | |
193 | 219 | 178 | 178 | -9 | -4.8 | 96,800 | |
220 | 220 | 159 | 187 | -33 | -15.0 | 103,300 | |
243 | 250 | 194 | 220 | -20 | -8.3 | 113,900 | |
284 | 304 | 217 | 240 | -36 | -13.0 | 239,200 | |
342 | 364 | 223 | 276 | -82 | -22.9 | 432,700 | |
233 | 470 | 224 | 358 | +130 | +57.0 | 2,683,000 | |
198 | 253 | 190 | 228 | +29 | +14.6 | 718,500 | |
231 | 270 | 194 | 199 | -36 | -15.3 | 161,100 | |
221 | 295 | 212 | 235 | +12 | +5.4 | 187,800 | |
212 | 298 | 206 | 223 | +9 | +4.2 | 109,700 | |
235 | 354 | 189 | 214 | -12 | -5.3 | 487,900 | |
205 | 231 | 189 | 226 | +11 | +5.1 | 133,000 | |
307 | 313 | 207 | 215 | -91 | -29.7 | 91,400 | |
326 | 378 | 301 | 306 | -40 | -11.6 | 213,300 | |
442 | 442 | 244 | 346 | -196 | -36.2 | 1,414,900 | |
171 | 542 | 160 | 542 | +368 | +211.5 | 599,400 | |
144 | 180 | 137 | 174 | +30 | +20.8 | 60,100 |