52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 838 | 830 | 838 | +9 | +1.1 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,170 | 1,137 | 1,162 | +5 | +0.4 | 114,400 | |
1,175 | 1,175 | 1,095 | 1,157 | -5 | -0.4 | 151,200 | |
1,137 | 1,162 | 1,125 | 1,162 | +25 | +2.2 | 164,400 | |
950 | 1,147 | 950 | 1,137 | +187 | +19.7 | 262,000 | |
1,000 | 1,007 | 900 | 950 | -50 | -5.0 | 110,400 | |
875 | 1,030 | 812 | 1,000 | +118 | +13.4 | 136,000 | |
1,027 | 1,055 | 882 | 882 | -143 | -14.0 | 85,200 | |
985 | 1,167 | 982 | 1,025 | +48 | +4.9 | 406,400 | |
895 | 1,025 | 832 | 977 | -43 | -4.2 | 482,800 | |
1,037 | 1,067 | 727 | 1,020 | -17 | -1.6 | 471,200 | |
1,150 | 1,237 | 1,005 | 1,037 | -113 | -9.8 | 351,600 | |
1,025 | 1,172 | 987 | 1,150 | +128 | +12.5 | 642,800 | |
877 | 1,045 | 877 | 1,022 | +147 | +16.8 | 439,600 | |
860 | 900 | 860 | 875 | +25 | +2.9 | 248,800 | |
875 | 897 | 820 | 850 | -25 | -2.9 | 264,800 | |
925 | 927 | 855 | 875 | -50 | -5.4 | 243,600 | |
905 | 992 | 895 | 925 | +13 | +1.4 | 556,800 | |
1,012 | 1,012 | 900 | 912 | -103 | -10.1 | 227,600 | |
1,075 | 1,075 | 950 | 1,015 | -60 | -5.6 | 376,800 | |
1,130 | 1,150 | 1,050 | 1,075 | -55 | -4.9 | 161,600 | |
1,175 | 1,217 | 1,125 | 1,130 | -40 | -3.4 | 307,600 | |
1,252 | 1,257 | 1,135 | 1,170 | -72 | -5.8 | 138,800 | |
1,137 | 1,297 | 1,137 | 1,242 | +117 | +10.4 | 523,200 | |
1,207 | 1,252 | 1,032 | 1,125 | -75 | -6.2 | 206,800 | |
1,150 | 1,300 | 1,145 | 1,200 | +75 | +6.7 | 98,400 | |
1,297 | 1,425 | 1,012 | 1,125 | -175 | -13.5 | 152,800 | |
1,550 | 1,647 | 1,250 | 1,300 | -275 | -17.5 | 170,000 | |
1,675 | 1,800 | 1,525 | 1,575 | -100 | -6.0 | 224,000 | |
1,812 | 1,920 | 1,600 | 1,675 | -137 | -7.6 | 526,800 | |
1,550 | 1,812 | 1,400 | 1,812 | +255 | +16.4 | 574,800 |