52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 838 | 830 | 838 | +9 | +1.1 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,119 | 935 | 1,098 | +127 | +13.1 | 204,700 | |
899 | 974 | 892 | 971 | +81 | +9.1 | 214,900 | |
866 | 957 | 826 | 890 | +17 | +1.9 | 254,600 | |
870 | 968 | 860 | 873 | +3 | +0.3 | 182,400 | |
787 | 915 | 775 | 870 | +60 | +7.4 | 249,900 | |
1,060 | 1,075 | 757 | 810 | -243 | -23.1 | 981,900 | |
1,050 | 1,124 | 971 | 1,053 | +3 | +0.3 | 912,000 | |
1,378 | 1,378 | 1,004 | 1,050 | -321 | -23.4 | 674,100 | |
1,489 | 1,540 | 1,337 | 1,371 | -109 | -7.4 | 319,500 | |
1,378 | 1,482 | 1,315 | 1,480 | +103 | +7.5 | 183,200 | |
1,463 | 1,463 | 1,335 | 1,377 | -95 | -6.5 | 295,300 | |
1,367 | 1,600 | 1,330 | 1,472 | +106 | +7.8 | 380,600 | |
1,360 | 1,411 | 1,312 | 1,366 | +9 | +0.7 | 394,600 | |
1,490 | 1,554 | 1,290 | 1,357 | -92 | -6.3 | 561,600 | |
1,523 | 1,548 | 1,293 | 1,449 | -81 | -5.3 | 506,200 | |
1,811 | 1,827 | 1,350 | 1,530 | -280 | -15.5 | 833,100 | |
1,806 | 1,980 | 1,735 | 1,810 | +12 | +0.7 | 791,500 | |
2,050 | 2,230 | 1,765 | 1,798 | -204 | -10.2 | 1,039,500 | |
1,565 | 2,097 | 1,512 | 2,002 | +437 | +27.9 | 1,768,400 | |
1,580 | 1,680 | 1,415 | 1,565 | -30 | -1.9 | 1,395,200 | |
1,394 | 1,895 | 1,394 | 1,595 | +193 | +13.8 | 2,366,000 | |
936 | 1,420 | 910 | 1,402 | +473 | +50.9 | 1,449,600 | |
887 | 949 | 875 | 929 | +54 | +6.2 | 203,200 | |
881 | 897 | 850 | 875 | -3 | -0.3 | 254,600 | |
800 | 885 | 794 | 878 | +78 | +9.7 | 229,400 | |
820 | 835 | 715 | 800 | -20 | -2.4 | 287,800 | |
733 | 868 | 700 | 820 | +87 | +11.9 | 1,424,800 | |
742 | 779 | 729 | 733 | -18 | -2.4 | 230,800 | |
725 | 780 | 717 | 751 | +26 | +3.6 | 174,200 | |
697 | 744 | 695 | 725 | +29 | +4.2 | 289,000 |