52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 838 | 830 | 838 | +9 | +1.1 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 639 | 535 | 564 | -76 | -11.9 | 180,800 | |
645 | 649 | 605 | 640 | -7 | -1.1 | 77,800 | |
650 | 686 | 627 | 647 | +6 | +0.9 | 149,000 | |
660 | 684 | 525 | 641 | -26 | -3.9 | 166,200 | |
700 | 744 | 655 | 667 | -33 | -4.7 | 170,200 | |
705 | 820 | 672 | 700 | -4 | -0.6 | 386,400 | |
624 | 712 | 620 | 704 | +80 | +12.8 | 206,600 | |
697 | 717 | 608 | 624 | -64 | -9.3 | 387,200 | |
598 | 720 | 407 | 688 | +98 | +16.6 | 2,120,000 | |
545 | 619 | 535 | 590 | +41 | +7.5 | 478,600 | |
550 | 613 | 545 | 549 | +3 | +0.5 | 892,600 | |
535 | 594 | 530 | 546 | +11 | +2.1 | 641,200 | |
517 | 567 | 505 | 535 | +15 | +2.9 | 184,200 | |
560 | 560 | 507 | 520 | -54 | -9.4 | 178,200 | |
600 | 625 | 500 | 574 | -25 | -4.2 | 222,600 | |
660 | 675 | 587 | 599 | -51 | -7.8 | 121,400 | |
560 | 650 | 560 | 650 | +84 | +14.8 | 150,400 | |
552 | 634 | 525 | 566 | +24 | +4.4 | 356,000 | |
587 | 625 | 500 | 542 | -83 | -13.3 | 106,000 | |
588 | 662 | 565 | 625 | +48 | +8.3 | 553,200 | |
537 | 594 | 477 | 577 | +48 | +9.1 | 1,002,400 | |
487 | 562 | 457 | 529 | +42 | +8.6 | 292,400 | |
577 | 587 | 482 | 487 | -88 | -15.3 | 743,200 | |
445 | 657 | 435 | 575 | +167 | +40.9 | 642,400 | |
625 | 672 | 405 | 408 | -217 | -34.7 | 426,400 | |
462 | 750 | 450 | 625 | +150 | +31.6 | 622,000 | |
349 | 530 | 344 | 475 | +126 | +36.1 | 406,400 | |
352 | 362 | 342 | 349 | -3 | -0.9 | 56,000 | |
412 | 412 | 350 | 352 | -73 | -17.2 | 104,800 | |
345 | 449 | 345 | 425 | +89 | +26.5 | 102,000 |