52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 838 | 830 | 838 | +9 | +1.1 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 855 | 809 | 809 | -27 | -3.2 | 178,000 | |
868 | 884 | 827 | 836 | -37 | -4.2 | 247,400 | |
810 | 932 | 810 | 873 | +63 | +7.8 | 300,200 | |
876 | 884 | 791 | 810 | -66 | -7.5 | 209,300 | |
904 | 920 | 842 | 876 | -31 | -3.4 | 199,300 | |
953 | 960 | 907 | 907 | -46 | -4.8 | 92,600 | |
957 | 998 | 941 | 953 | +13 | +1.4 | 132,500 | |
986 | 994 | 912 | 940 | -50 | -5.1 | 161,700 | |
913 | 1,000 | 888 | 990 | +101 | +11.4 | 181,600 | |
939 | 1,013 | 888 | 889 | -46 | -4.9 | 221,700 | |
972 | 999 | 934 | 935 | -36 | -3.7 | 168,700 | |
1,003 | 1,032 | 940 | 971 | -39 | -3.9 | 294,700 | |
1,020 | 1,136 | 999 | 1,010 | -10 | -1.0 | 326,100 | |
1,005 | 1,080 | 979 | 1,020 | +14 | +1.4 | 487,900 | |
962 | 1,043 | 934 | 1,006 | +53 | +5.6 | 471,800 | |
1,100 | 1,250 | 923 | 953 | -95 | -9.1 | 639,200 | |
1,155 | 1,424 | 1,013 | 1,048 | -110 | -9.5 | 375,600 | |
1,151 | 1,199 | 1,048 | 1,158 | +2 | +0.2 | 210,700 | |
877 | 1,203 | 864 | 1,156 | +268 | +30.2 | 332,600 | |
818 | 893 | 762 | 888 | +61 | +7.4 | 371,700 | |
937 | 1,006 | 665 | 827 | -139 | -14.4 | 736,900 | |
1,273 | 1,510 | 934 | 966 | -354 | -26.8 | 419,900 | |
1,423 | 1,486 | 1,301 | 1,320 | -133 | -9.2 | 225,300 | |
1,493 | 1,568 | 1,420 | 1,453 | -54 | -3.6 | 454,500 | |
1,392 | 1,539 | 1,377 | 1,507 | +109 | +7.8 | 309,200 | |
1,382 | 1,447 | 1,308 | 1,398 | +37 | +2.7 | 420,100 | |
1,362 | 1,417 | 1,251 | 1,361 | -10 | -0.7 | 858,800 | |
1,255 | 1,443 | 1,133 | 1,371 | +114 | +9.1 | 687,000 | |
1,178 | 1,390 | 1,123 | 1,257 | +90 | +7.7 | 396,200 | |
1,088 | 1,286 | 1,015 | 1,167 | +69 | +6.3 | 390,800 |