2311 エプコ JQ 10:35
1,416円
前日比
-1 (-0.07%)
比較される銘柄: エナリスERIHDリミックス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.7 2.33 3.88
年初来高値: 1,620 (16/01/04)
年初来安値: 1,085 (16/03/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,417 1,417 1,416 1,416 -1 -0.1 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,395 1,419 1,395 1,417 +24 +1.7 6,300
16/11/30 1,390 1,402 1,380 1,393 +9 +0.7 5,800
16/11/29 1,370 1,389 1,369 1,384 +19 +1.4 4,200
16/11/28 1,376 1,376 1,356 1,365 +11 +0.8 1,400
16/11/25 1,372 1,372 1,352 1,354 -1 -0.1 5,000
16/11/24 1,374 1,374 1,351 1,355 -20 -1.5 8,100
16/11/22 1,379 1,379 1,350 1,375 -3 -0.2 4,700
16/11/21 1,352 1,378 1,352 1,378 -2 -0.1 2,700
16/11/18 1,379 1,380 1,349 1,380 +28 +2.1 1,700
16/11/17 1,337 1,352 1,330 1,352 +1 +0.1 5,500
16/11/16 1,360 1,360 1,351 1,351 -29 -2.1 4,000
16/11/15 1,379 1,380 1,350 1,380 -26 -1.8 3,200
16/11/14 1,405 1,435 1,370 1,406 +7 +0.5 14,100
16/11/11 1,395 1,400 1,368 1,399 +4 +0.3 11,200
16/11/10 1,378 1,395 1,348 1,395 +47 +3.5 2,600
16/11/09 1,374 1,374 1,313 1,348 2,600
16/11/08 1,375 0
16/11/07 1,380 1,380 1,345 1,375 -6 -0.4 5,200
16/11/04 1,352 1,381 1,325 1,381 +4 +0.3 2,200
16/11/02 1,394 1,394 1,338 1,377 -17 -1.2 3,700
16/11/01 1,376 1,394 1,366 1,394 +23 +1.7 2,600
16/10/31 1,401 1,404 1,371 1,371 -10 -0.7 4,200
16/10/28 1,370 1,390 1,360 1,381 +24 +1.8 2,700
16/10/27 1,345 1,369 1,345 1,357 +12 +0.9 4,300
16/10/26 1,339 1,368 1,339 1,345 -24 -1.8 9,800
16/10/25 1,360 1,369 1,360 1,369 +9 +0.7 1,000
16/10/24 1,355 1,360 1,350 1,360 -9 -0.7 1,600
16/10/21 1,370 1,370 1,369 1,369 +1 +0.1 200
16/10/20 1,365 1,368 1,354 1,368 +7 +0.5 700

日経平均