2311 エプコ JQ 14:56
1,500円
前日比
(-%)
比較される銘柄: エナリスERIHDリミックス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.1 2.47 3.67
決算発表予定日  2017/02/13
昨年来高値: 1,620 (16/01/04)
昨年来安値: 1,085 (16/03/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,500 1,510 1,500 1,500 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,496 0
17/01/19 1,485 1,500 1,485 1,496 -26 -1.7 900
17/01/18 1,545 1,545 1,495 1,522 -23 -1.5 2,300
17/01/17 1,454 1,545 1,453 1,545 +80 +5.5 8,900
17/01/16 1,458 1,465 1,435 1,465 +7 +0.5 6,000
17/01/13 1,435 1,468 1,435 1,458 +5 +0.3 3,600
17/01/12 1,446 1,469 1,439 1,453 +5 +0.3 7,000
17/01/11 1,455 1,456 1,440 1,448 -2 -0.1 4,700
17/01/10 1,457 1,476 1,442 1,450 -5 -0.3 10,900
17/01/06 1,450 1,455 1,448 1,455 +4 +0.3 7,800
17/01/05 1,450 1,453 1,448 1,451 -2 -0.1 3,600
17/01/04 1,450 1,453 1,450 1,453 +3 +0.2 1,400
16/12/30 1,450 1,454 1,450 1,450 0 0.0 2,500
16/12/29 1,450 1,454 1,448 1,450 +7 +0.5 6,500
16/12/28 1,446 1,450 1,437 1,443 -32 -2.2 12,700
16/12/27 1,475 1,482 1,470 1,475 0 0.0 5,400
16/12/26 1,460 1,487 1,455 1,475 +3 +0.2 8,700
16/12/22 1,453 1,489 1,448 1,472 +22 +1.5 15,700
16/12/21 1,435 1,459 1,431 1,450 +16 +1.1 8,000
16/12/20 1,425 1,438 1,425 1,434 +12 +0.8 4,200
16/12/19 1,426 1,430 1,398 1,422 -4 -0.3 26,800
16/12/16 1,425 1,430 1,423 1,426 +1 +0.1 6,200
16/12/15 1,449 1,449 1,425 1,425 -5 -0.3 5,400
16/12/14 1,430 1,440 1,425 1,430 -5 -0.3 2,300
16/12/13 1,434 1,445 1,433 1,435 +1 +0.1 4,100
16/12/12 1,430 1,449 1,427 1,434 +9 +0.6 1,500
16/12/09 1,433 1,447 1,422 1,425 -8 -0.6 6,700
16/12/08 1,410 1,440 1,401 1,433 +32 +2.3 8,700
16/12/07 1,408 1,408 1,394 1,401 -9 -0.6 3,200

日経平均