2311 エプコ JQ 14:53
1,521円
前日比
0 (0.00%)
比較される銘柄: エナリスERIHDリミックス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.7 2.33 3.62
決算発表予定日  2017/05/12
年初来高値: 1,736 (17/03/22)
年初来安値: 1,400 (17/03/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,522 1,526 1,521 1,521 0 0.0 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,525 1,527 1,521 1,521 -6 -0.4 900
17/04/19 1,517 1,530 1,503 1,527 +8 +0.5 2,900
17/04/18 1,492 1,519 1,492 1,519 +30 +2.0 3,300
17/04/17 1,471 1,489 1,471 1,489 0 0.0 3,300
17/04/14 1,500 1,509 1,475 1,489 +3 +0.2 4,300
17/04/13 1,480 1,502 1,470 1,486 -4 -0.3 12,700
17/04/12 1,500 1,500 1,458 1,490 -19 -1.3 13,400
17/04/11 1,507 1,520 1,480 1,509 -6 -0.4 3,600
17/04/10 1,535 1,535 1,503 1,515 -15 -1.0 4,400
17/04/07 1,490 1,530 1,430 1,530 +42 +2.8 19,900
17/04/06 1,514 1,519 1,481 1,488 -22 -1.5 10,300
17/04/05 1,550 1,551 1,483 1,510 -34 -2.2 13,300
17/04/04 1,619 1,621 1,530 1,544 -75 -4.6 13,700
17/04/03 1,640 1,670 1,600 1,619 -21 -1.3 16,200
17/03/31 1,600 1,650 1,580 1,640 +40 +2.5 15,600
17/03/30 1,605 1,605 1,571 1,600 -4 -0.2 9,600
17/03/29 1,570 1,614 1,569 1,604 +34 +2.2 10,500
17/03/28 1,576 1,600 1,536 1,570 -12 -0.8 16,500
17/03/27 1,575 1,632 1,560 1,582 +7 +0.4 27,300
17/03/24 1,582 1,620 1,547 1,575 -35 -2.2 40,800
17/03/23 1,700 1,701 1,608 1,610 -85 -5.0 94,000
17/03/22 1,736 1,736 1,674 1,695 +259 +18.0 336,700
17/03/21 1,445 1,451 1,436 1,436 -4 -0.3 3,000
17/03/17 1,440 1,457 1,440 1,440 -19 -1.3 5,300
17/03/16 1,452 1,459 1,427 1,459 +6 +0.4 2,500
17/03/15 1,452 1,453 1,400 1,453 +12 +0.8 10,600
17/03/14 1,444 1,445 1,440 1,441 -1 -0.1 5,500
17/03/13 1,456 1,456 1,439 1,442 +2 +0.1 3,700
17/03/10 1,458 1,458 1,438 1,440 -18 -1.2 20,600

日経平均