|
|
|
|
||||||||||||||||||||
| 年初来高値： | 1,980 | (18/01/18) |
| 年初来安値： | 1,270 | (18/10/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 1,299 | 1,319 | 1,291 | 1,300 | +17 | +1.3 | 16,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 1,317 | 1,317 | 1,270 | 1,283 | -16 | -1.2 | 21,800 |
| 18/10/15 | 1,324 | 1,348 | 1,294 | 1,299 | -27 | -2.0 | 27,500 |
| 18/10/12 | 1,292 | 1,343 | 1,292 | 1,326 | +24 | +1.8 | 7,400 |
| 18/10/11 | 1,299 | 1,327 | 1,278 | 1,302 | -48 | -3.6 | 45,200 |
| 18/10/10 | 1,348 | 1,350 | 1,344 | 1,350 | +2 | +0.1 | 8,400 |
| 18/10/09 | 1,348 | 1,350 | 1,340 | 1,348 | -3 | -0.2 | 11,400 |
| 18/10/05 | 1,350 | 1,355 | 1,349 | 1,351 | 0 | 0.0 | 13,700 |
| 18/10/04 | 1,355 | 1,359 | 1,349 | 1,351 | -5 | -0.4 | 22,600 |
| 18/10/03 | 1,354 | 1,365 | 1,352 | 1,356 | +4 | +0.3 | 9,600 |
| 18/10/02 | 1,377 | 1,378 | 1,350 | 1,352 | -20 | -1.5 | 34,000 |
| 18/10/01 | 1,378 | 1,378 | 1,360 | 1,372 | +1 | +0.1 | 13,300 |
| 18/09/28 | 1,354 | 1,380 | 1,353 | 1,371 | +18 | +1.3 | 21,100 |
| 18/09/27 | 1,376 | 1,378 | 1,351 | 1,353 | -20 | -1.5 | 26,500 |
| 18/09/26 | 1,356 | 1,376 | 1,356 | 1,373 | -2 | -0.1 | 19,000 |
| 18/09/25 | 1,351 | 1,375 | 1,351 | 1,375 | +20 | +1.5 | 17,500 |
| 18/09/21 | 1,361 | 1,362 | 1,351 | 1,355 | +4 | +0.3 | 14,000 |
| 18/09/20 | 1,441 | 1,446 | 1,337 | 1,351 | -89 | -6.2 | 85,200 |
| 18/09/19 | 1,474 | 1,477 | 1,435 | 1,440 | -40 | -2.7 | 13,500 |
| 18/09/18 | 1,481 | 1,503 | 1,477 | 1,480 | -20 | -1.3 | 9,900 |
| 18/09/14 | 1,469 | 1,500 | 1,469 | 1,500 | +11 | +0.7 | 6,200 |
| 18/09/13 | 1,496 | 1,510 | 1,470 | 1,489 | -5 | -0.3 | 7,100 |
| 18/09/12 | 1,526 | 1,526 | 1,481 | 1,494 | -32 | -2.1 | 7,600 |
| 18/09/11 | 1,527 | 1,537 | 1,507 | 1,526 | -1 | -0.1 | 10,400 |
| 18/09/10 | 1,483 | 1,540 | 1,483 | 1,527 | +22 | +1.5 | 13,400 |
| 18/09/07 | 1,495 | 1,513 | 1,473 | 1,505 | -21 | -1.4 | 8,000 |
| 18/09/06 | 1,518 | 1,534 | 1,477 | 1,526 | +11 | +0.7 | 14,400 |
| 18/09/05 | 1,500 | 1,529 | 1,495 | 1,515 | +17 | +1.1 | 8,300 |
| 18/09/04 | 1,502 | 1,528 | 1,485 | 1,498 | -41 | -2.7 | 15,400 |
| 18/09/03 | 1,489 | 1,539 | 1,460 | 1,539 | +59 | +4.0 | 22,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
