2311 エプコ JQ 12:30
1,343円
前日比
+19 (+1.44%)
比較される銘柄: エナリスHyAS&C日本アジアG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
31.4 4.20 2.05
年初来高値: 1,980 (18/01/18)
年初来安値: 1,290 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,328 1,343 1,319 1,343 +19 +1.4 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,330 1,345 1,312 1,324 -8 -0.6 20,000
18/05/24 1,335 1,340 1,321 1,332 +1 +0.1 10,200
18/05/23 1,352 1,360 1,328 1,331 -27 -2.0 11,200
18/05/22 1,357 1,366 1,342 1,358 +5 +0.4 5,600
18/05/21 1,330 1,360 1,323 1,353 +23 +1.7 14,800
18/05/18 1,345 1,345 1,322 1,330 -1 -0.1 14,800
18/05/17 1,335 1,359 1,331 1,331 -20 -1.5 27,000
18/05/16 1,351 1,368 1,340 1,351 -13 -1.0 26,000
18/05/15 1,382 1,391 1,351 1,364 -18 -1.3 30,500
18/05/14 1,380 1,401 1,375 1,382 -28 -2.0 20,100
18/05/11 1,372 1,411 1,364 1,410 +38 +2.8 49,900
18/05/10 1,379 1,400 1,372 1,372 -6 -0.4 21,200
18/05/09 1,384 1,410 1,367 1,378 -13 -0.9 17,700
18/05/08 1,353 1,391 1,353 1,391 +37 +2.7 5,000
18/05/07 1,343 1,371 1,343 1,354 +7 +0.5 6,100
18/05/02 1,316 1,357 1,312 1,347 +17 +1.3 16,500
18/05/01 1,360 1,367 1,328 1,330 -27 -2.0 11,400
18/04/27 1,400 1,405 1,352 1,357 -28 -2.0 9,900
18/04/26 1,329 1,393 1,329 1,385 +56 +4.2 37,600
18/04/25 1,348 1,362 1,315 1,329 -16 -1.2 32,400
18/04/24 1,374 1,378 1,333 1,345 -21 -1.5 20,400
18/04/23 1,403 1,413 1,362 1,366 -29 -2.1 21,400
18/04/20 1,358 1,418 1,348 1,395 +32 +2.3 23,000
18/04/19 1,357 1,371 1,341 1,363 +12 +0.9 10,400
18/04/18 1,316 1,359 1,306 1,351 +33 +2.5 26,300
18/04/17 1,346 1,360 1,290 1,318 -30 -2.2 88,100
18/04/16 1,447 1,447 1,321 1,348 -71 -5.0 63,100
18/04/13 1,449 1,455 1,400 1,419 -11 -0.8 32,400
18/04/12 1,448 1,448 1,428 1,430 -18 -1.2 18,500

日経平均