2311 エプコ JQ 15:00
1,898円
前日比
+80 (+4.40%)
比較される銘柄: エナリスERIHDダイサン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.6 2.98 2.90
決算発表予定日  2017/08/10
年初来高値: 1,828 (17/07/19)
年初来安値: 1,400 (17/03/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,816 1,898 1,811 1,898 +80 +4.4 17,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,816 1,818 1,811 1,818 -2 -0.1 1,500
17/07/19 1,828 1,828 1,809 1,820 +12 +0.7 5,400
17/07/18 1,824 1,825 1,808 1,808 -10 -0.6 3,700
17/07/14 1,814 1,818 1,814 1,818 +4 +0.2 2,200
17/07/13 1,815 1,815 1,814 1,814 +12 +0.7 400
17/07/12 1,805 1,807 1,790 1,802 -9 -0.5 4,800
17/07/11 1,810 1,824 1,810 1,811 +4 +0.2 5,100
17/07/10 1,787 1,810 1,779 1,807 +31 +1.7 9,900
17/07/07 1,753 1,800 1,753 1,776 -5 -0.3 3,400
17/07/06 1,793 1,794 1,778 1,781 -7 -0.4 1,500
17/07/05 1,779 1,788 1,770 1,788 +18 +1.0 3,300
17/07/04 1,756 1,779 1,750 1,770 +16 +0.9 4,000
17/07/03 1,775 1,775 1,752 1,754 +3 +0.2 1,900
17/06/30 1,736 1,760 1,726 1,751 +5 +0.3 8,300
17/06/29 1,742 1,749 1,731 1,746 +4 +0.2 3,400
17/06/28 1,754 1,784 1,742 1,742 -35 -2.0 6,200
17/06/27 1,794 1,794 1,755 1,777 -1 -0.1 1,900
17/06/26 1,774 1,781 1,755 1,778 +19 +1.1 4,300
17/06/23 1,762 1,762 1,756 1,759 -10 -0.6 3,500
17/06/22 1,746 1,770 1,746 1,769 +19 +1.1 4,000
17/06/21 1,750 1,760 1,745 1,750 -10 -0.6 6,300
17/06/20 1,738 1,782 1,731 1,760 +11 +0.6 5,600
17/06/19 1,750 1,750 1,715 1,749 +5 +0.3 15,300
17/06/16 1,714 1,754 1,712 1,744 +37 +2.2 9,300
17/06/15 1,710 1,710 1,701 1,707 +2 +0.1 2,500
17/06/14 1,720 1,720 1,700 1,705 -10 -0.6 7,000
17/06/13 1,704 1,758 1,703 1,715 0 0.0 7,000
17/06/12 1,731 1,731 1,715 1,715 -24 -1.4 5,100
17/06/09 1,747 1,747 1,726 1,739 +8 +0.5 2,500

日経平均