2311 エプコ JQ 15:00
1,610円
前日比
-85 (-5.01%)
比較される銘柄: エナリスERIHDダイサン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.9 2.46 3.42
昨年来高値: 1,736 (17/03/22)
昨年来安値: 1,085 (16/03/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,700 1,701 1,608 1,610 -85 -5.0 94,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,736 1,736 1,674 1,695 +259 +18.0 336,700
17/03/21 1,445 1,451 1,436 1,436 -4 -0.3 3,000
17/03/17 1,440 1,457 1,440 1,440 -19 -1.3 5,300
17/03/16 1,452 1,459 1,427 1,459 +6 +0.4 2,500
17/03/15 1,452 1,453 1,400 1,453 +12 +0.8 10,600
17/03/14 1,444 1,445 1,440 1,441 -1 -0.1 5,500
17/03/13 1,456 1,456 1,439 1,442 +2 +0.1 3,700
17/03/10 1,458 1,458 1,438 1,440 -18 -1.2 20,600
17/03/09 1,445 1,460 1,440 1,458 +18 +1.2 11,600
17/03/08 1,450 1,459 1,438 1,440 0 0.0 21,000
17/03/07 1,461 1,461 1,430 1,440 +1 +0.1 27,100
17/03/06 1,467 1,467 1,430 1,439 +1 +0.1 13,000
17/03/03 1,462 1,462 1,437 1,438 -22 -1.5 17,600
17/03/02 1,465 1,468 1,420 1,460 -5 -0.3 12,100
17/03/01 1,467 1,482 1,441 1,465 -2 -0.1 7,800
17/02/28 1,484 1,484 1,459 1,467 -17 -1.1 6,800
17/02/27 1,482 1,493 1,481 1,484 +4 +0.3 5,400
17/02/24 1,495 1,495 1,480 1,480 +2 +0.1 900
17/02/23 1,469 1,478 1,468 1,478 -4 -0.3 2,400
17/02/22 1,485 1,485 1,482 1,482 -3 -0.2 200
17/02/21 1,498 1,498 1,485 1,485 +1 +0.1 800
17/02/20 1,509 1,509 1,480 1,484 +5 +0.3 5,200
17/02/17 1,482 1,512 1,474 1,479 -12 -0.8 9,500
17/02/16 1,499 1,506 1,475 1,491 -8 -0.5 13,400
17/02/15 1,525 1,525 1,481 1,499 -11 -0.7 5,800
17/02/14 1,526 1,559 1,500 1,510 -17 -1.1 32,200
17/02/13 1,498 1,527 1,498 1,527 +31 +2.1 7,000
17/02/10 1,487 1,496 1,487 1,496 -2 -0.1 700
17/02/09 1,484 1,498 1,484 1,498 -2 -0.1 400

日経平均