2311 エプコ JQ 13:18
1,485円
前日比
+1 (+0.07%)
比較される銘柄: エナリスERIHDダイサン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.2 2.27 3.70
昨年来高値: 1,620 (16/01/04)
昨年来安値: 1,085 (16/03/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,498 1,498 1,485 1,485 +1 +0.1 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,509 1,509 1,480 1,484 +5 +0.3 5,200
17/02/17 1,482 1,512 1,474 1,479 -12 -0.8 9,500
17/02/16 1,499 1,506 1,475 1,491 -8 -0.5 13,400
17/02/15 1,525 1,525 1,481 1,499 -11 -0.7 5,800
17/02/14 1,526 1,559 1,500 1,510 -17 -1.1 32,200
17/02/13 1,498 1,527 1,498 1,527 +31 +2.1 7,000
17/02/10 1,487 1,496 1,487 1,496 -2 -0.1 700
17/02/09 1,484 1,498 1,484 1,498 -2 -0.1 400
17/02/08 1,500 1,500 1,487 1,500 0 0.0 1,800
17/02/07 1,483 1,501 1,483 1,500 0 0.0 2,700
17/02/06 1,500 1,501 1,480 1,500 +4 +0.3 3,600
17/02/03 1,491 1,500 1,490 1,496 -3 -0.2 1,300
17/02/02 1,493 1,501 1,480 1,499 +2 +0.1 12,700
17/02/01 1,485 1,497 1,480 1,497 -6 -0.4 2,600
17/01/31 1,500 1,505 1,500 1,503 -5 -0.3 800
17/01/30 1,520 1,520 1,499 1,508 -2 -0.1 3,700
17/01/27 1,532 1,549 1,499 1,510 -18 -1.2 8,600
17/01/26 1,512 1,560 1,512 1,528 +1 +0.1 6,800
17/01/25 1,510 1,527 1,510 1,527 +19 +1.3 4,000
17/01/24 1,501 1,508 1,501 1,508 +8 +0.5 1,900
17/01/23 1,500 1,510 1,500 1,500 4,200
17/01/20 1,496 0
17/01/19 1,485 1,500 1,485 1,496 -26 -1.7 900
17/01/18 1,545 1,545 1,495 1,522 -23 -1.5 2,300
17/01/17 1,454 1,545 1,453 1,545 +80 +5.5 8,900
17/01/16 1,458 1,465 1,435 1,465 +7 +0.5 6,000
17/01/13 1,435 1,468 1,435 1,458 +5 +0.3 3,600
17/01/12 1,446 1,469 1,439 1,453 +5 +0.3 7,000
17/01/11 1,455 1,456 1,440 1,448 -2 -0.1 4,700

日経平均