年初来高値 | 1,013 | 年初来安値 | 888 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 957 | 931 | 931 | -18 | -1.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 949 | 949 | -22 | -2.3 | 8,500 | |
979 | 979 | 969 | 971 | -1 | -0.1 | 4,100 | |
982 | 982 | 970 | 972 | -10 | -1.0 | 3,800 | |
968 | 983 | 968 | 982 | +11 | +1.1 | 7,000 | |
981 | 983 | 969 | 971 | -10 | -1.0 | 3,500 | |
994 | 994 | 977 | 981 | +12 | +1.2 | 1,800 | |
980 | 980 | 969 | 969 | -11 | -1.1 | 5,100 | |
986 | 986 | 980 | 980 | -10 | -1.0 | 2,700 | |
989 | 1,000 | 982 | 990 | +1 | +0.1 | 8,800 | |
995 | 995 | 983 | 989 | -8 | -0.8 | 5,300 | |
992 | 997 | 978 | 997 | +11 | +1.1 | 11,400 | |
993 | 993 | 978 | 986 | -6 | -0.6 | 6,200 | |
985 | 992 | 968 | 992 | +16 | +1.6 | 9,100 | |
981 | 981 | 969 | 976 | -5 | -0.5 | 4,800 | |
989 | 990 | 973 | 981 | -7 | -0.7 | 10,600 | |
974 | 988 | 969 | 988 | +8 | +0.8 | 7,800 | |
960 | 980 | 960 | 980 | +17 | +1.8 | 11,800 | |
964 | 965 | 953 | 963 | +2 | +0.2 | 8,400 | |
954 | 962 | 952 | 961 | +11 | +1.2 | 8,600 | |
944 | 950 | 942 | 950 | +4 | +0.4 | 3,700 | |
939 | 950 | 939 | 946 | +7 | +0.7 | 7,800 | |
941 | 945 | 939 | 939 | -2 | -0.2 | 6,000 | |
943 | 943 | 935 | 941 | -2 | -0.2 | 7,000 | |
940 | 955 | 939 | 943 | +1 | +0.1 | 12,000 | |
921 | 942 | 920 | 942 | +24 | +2.6 | 10,900 | |
909 | 920 | 909 | 918 | +17 | +1.9 | 7,200 | |
897 | 901 | 890 | 901 | +4 | +0.4 | 7,500 | |
889 | 898 | 888 | 897 | -7 | -0.8 | 5,900 | |
910 | 910 | 898 | 904 | -10 | -1.1 | 4,000 |