2311 エプコ JQ 14:28
1,498円
前日比
-13 (-0.86%)
比較される銘柄: エナリス日本アジアGHyAS&C
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
35.0 4.46 1.84
昨年来高値: 2,230 (17/12/04)
昨年来安値: 700 (17/03/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,500 1,510 1,495 1,498 -13 -0.9 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,504 1,513 1,499 1,511 -1 -0.1 23,200
18/02/20 1,525 1,529 1,500 1,512 -9 -0.6 18,000
18/02/19 1,539 1,539 1,502 1,521 -6 -0.4 27,400
18/02/16 1,583 1,583 1,521 1,527 -58 -3.7 9,800
18/02/15 1,372 1,606 1,350 1,585 +53 +3.5 122,100
18/02/14 1,522 1,532 1,461 1,532 +26 +1.7 31,300
18/02/13 1,590 1,610 1,504 1,506 -44 -2.8 32,900
18/02/09 1,482 1,563 1,480 1,550 -44 -2.8 40,800
18/02/08 1,642 1,665 1,550 1,594 -38 -2.3 44,100
18/02/07 1,644 1,690 1,600 1,632 +43 +2.7 83,100
18/02/06 1,561 1,622 1,481 1,589 -132 -7.7 157,400
18/02/05 1,716 1,745 1,687 1,721 -66 -3.7 43,800
18/02/02 1,827 1,827 1,770 1,787 -26 -1.4 17,100
18/02/01 1,811 1,825 1,802 1,813 +3 +0.2 17,600
18/01/31 1,822 1,840 1,803 1,810 -41 -2.2 31,200
18/01/30 1,859 1,891 1,840 1,851 -8 -0.4 44,900
18/01/29 1,888 1,889 1,859 1,859 -11 -0.6 9,600
18/01/26 1,871 1,871 1,854 1,870 -2 -0.1 8,100
18/01/25 1,881 1,898 1,866 1,872 -18 -1.0 18,600
18/01/24 1,866 1,892 1,852 1,890 +24 +1.3 37,300
18/01/23 1,880 1,893 1,866 1,866 -18 -1.0 31,900
18/01/22 1,895 1,900 1,874 1,884 -19 -1.0 43,900
18/01/19 1,900 1,925 1,855 1,903 +30 +1.6 37,500
18/01/18 1,931 1,980 1,873 1,873 -39 -2.0 126,300
18/01/17 1,800 1,947 1,800 1,912 +142 +8.0 151,000
18/01/16 1,799 1,799 1,755 1,770 -29 -1.6 34,200
18/01/15 1,820 1,820 1,793 1,799 -17 -0.9 25,200
18/01/12 1,796 1,821 1,786 1,816 +20 +1.1 32,300
18/01/11 1,814 1,818 1,793 1,796 -19 -1.0 19,500

日経平均