52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 837 | 831 | 835 | +6 | +0.7 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 784 | 775 | 778 | 0 | 0.0 | 13,500 | |
771 | 779 | 770 | 778 | +14 | +1.8 | 15,300 | |
784 | 784 | 764 | 764 | -19 | -2.4 | 68,900 | |
780 | 783 | 773 | 783 | +3 | +0.4 | 18,100 | |
775 | 782 | 771 | 780 | +8 | +1.0 | 27,400 | |
777 | 777 | 770 | 772 | +2 | +0.3 | 6,800 | |
765 | 773 | 754 | 770 | +9 | +1.2 | 17,500 | |
764 | 768 | 760 | 761 | -5 | -0.7 | 12,600 | |
772 | 772 | 762 | 766 | -7 | -0.9 | 9,900 | |
762 | 780 | 759 | 773 | +1 | +0.1 | 39,800 | |
774 | 776 | 768 | 772 | +1 | +0.1 | 30,100 | |
760 | 774 | 757 | 771 | +19 | +2.5 | 33,800 | |
768 | 768 | 751 | 752 | -13 | -1.7 | 31,700 | |
773 | 773 | 761 | 765 | -3 | -0.4 | 24,800 | |
761 | 770 | 758 | 768 | +10 | +1.3 | 39,200 | |
751 | 762 | 746 | 758 | +9 | +1.2 | 20,700 | |
748 | 755 | 748 | 749 | +1 | +0.1 | 13,200 | |
750 | 750 | 744 | 748 | +1 | +0.1 | 33,600 | |
735 | 750 | 735 | 747 | +15 | +2.0 | 16,500 | |
748 | 748 | 730 | 732 | -18 | -2.4 | 43,000 | |
756 | 757 | 750 | 750 | -5 | -0.7 | 14,200 | |
758 | 763 | 755 | 755 | -3 | -0.4 | 14,400 | |
766 | 766 | 758 | 758 | -3 | -0.4 | 20,400 | |
763 | 765 | 758 | 761 | -3 | -0.4 | 16,800 | |
759 | 764 | 752 | 764 | +9 | +1.2 | 13,500 | |
763 | 763 | 753 | 755 | -1 | -0.1 | 12,000 | |
757 | 758 | 753 | 756 | +1 | +0.1 | 10,100 | |
760 | 760 | 752 | 755 | -4 | -0.5 | 12,300 | |
759 | 759 | 753 | 759 | +6 | +0.8 | 13,600 | |
748 | 756 | 748 | 753 | +5 | +0.7 | 62,200 |