52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 829 | 820 | 820 | -5 | -0.6 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 744 | 744 | -9 | -1.2 | 10,300 | |
753 | 755 | 751 | 753 | -7 | -0.9 | 8,100 | |
754 | 760 | 751 | 760 | +6 | +0.8 | 23,900 | |
745 | 757 | 744 | 754 | +5 | +0.7 | 38,600 | |
744 | 749 | 740 | 749 | +7 | +0.9 | 20,300 | |
745 | 745 | 737 | 742 | +3 | +0.4 | 10,700 | |
739 | 744 | 738 | 739 | -1 | -0.1 | 8,700 | |
742 | 744 | 740 | 740 | -2 | -0.3 | 8,900 | |
740 | 745 | 740 | 742 | +1 | +0.1 | 7,200 | |
736 | 744 | 734 | 741 | +4 | +0.5 | 17,200 | |
734 | 737 | 732 | 737 | +5 | +0.7 | 5,400 | |
732 | 736 | 729 | 732 | 0 | 0.0 | 14,200 | |
733 | 739 | 729 | 732 | -4 | -0.5 | 13,900 | |
739 | 739 | 734 | 736 | +1 | +0.1 | 9,300 | |
733 | 737 | 733 | 735 | +2 | +0.3 | 8,900 | |
729 | 737 | 729 | 733 | +4 | +0.5 | 9,500 | |
723 | 736 | 723 | 729 | +4 | +0.6 | 18,900 | |
726 | 731 | 721 | 725 | -5 | -0.7 | 22,600 | |
733 | 736 | 729 | 730 | -6 | -0.8 | 22,100 | |
741 | 742 | 733 | 736 | -5 | -0.7 | 17,900 | |
735 | 743 | 730 | 741 | +9 | +1.2 | 24,800 | |
727 | 737 | 727 | 732 | +4 | +0.5 | 27,800 | |
741 | 742 | 726 | 728 | -13 | -1.8 | 52,500 | |
753 | 753 | 733 | 741 | -42 | -5.4 | 114,900 | |
778 | 783 | 774 | 783 | +8 | +1.0 | 71,000 | |
762 | 775 | 761 | 775 | +15 | +2.0 | 38,600 | |
764 | 767 | 758 | 760 | +1 | +0.1 | 35,300 | |
767 | 767 | 755 | 759 | -2 | -0.3 | 28,700 | |
758 | 769 | 758 | 761 | +1 | +0.1 | 24,900 | |
757 | 762 | 757 | 760 | +3 | +0.4 | 29,300 |