52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 838 | 830 | 838 | +9 | +1.1 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 717 | 656 | 696 | +11 | +1.6 | 181,000 | |
699 | 723 | 662 | 685 | -14 | -2.0 | 216,400 | |
710 | 729 | 670 | 699 | -30 | -4.1 | 100,800 | |
621 | 732 | 595 | 729 | +108 | +17.4 | 107,800 | |
609 | 640 | 590 | 621 | -18 | -2.8 | 77,800 | |
637 | 668 | 547 | 639 | +1 | +0.2 | 220,400 | |
595 | 657 | 585 | 638 | +39 | +6.5 | 139,400 | |
600 | 605 | 545 | 599 | -2 | -0.3 | 283,200 | |
629 | 629 | 542 | 601 | -34 | -5.4 | 712,200 | |
797 | 797 | 555 | 635 | -149 | -19.0 | 225,400 | |
810 | 810 | 725 | 784 | -26 | -3.2 | 98,800 | |
755 | 825 | 755 | 810 | +55 | +7.3 | 182,200 | |
755 | 764 | 710 | 755 | 0 | 0.0 | 229,400 | |
764 | 829 | 750 | 755 | -22 | -2.8 | 194,000 | |
739 | 780 | 665 | 777 | +36 | +4.9 | 661,800 | |
1,025 | 1,060 | 622 | 741 | -284 | -27.7 | 633,000 | |
1,062 | 1,075 | 959 | 1,025 | -25 | -2.4 | 295,800 | |
1,004 | 1,062 | 1,000 | 1,050 | +46 | +4.6 | 242,600 | |
890 | 1,005 | 887 | 1,004 | +114 | +12.8 | 258,000 | |
899 | 912 | 862 | 890 | -12 | -1.3 | 196,200 | |
874 | 912 | 825 | 902 | +12 | +1.3 | 304,800 | |
885 | 891 | 836 | 890 | +9 | +1.0 | 159,800 | |
941 | 945 | 857 | 881 | -68 | -7.2 | 209,000 | |
912 | 1,014 | 910 | 949 | +34 | +3.7 | 434,000 | |
892 | 934 | 888 | 915 | +23 | +2.6 | 228,400 | |
906 | 921 | 850 | 892 | -31 | -3.4 | 255,000 | |
925 | 1,135 | 901 | 923 | 0 | 0.0 | 1,904,800 | |
804 | 925 | 795 | 923 | +122 | +15.2 | 336,800 | |
965 | 970 | 761 | 801 | -163 | -16.9 | 697,800 | |
974 | 1,092 | 906 | 964 | -10 | -1.0 | 708,200 |