52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 838 | 830 | 838 | +9 | +1.1 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 341 | 299 | 336 | +19 | +6.0 | 23,600 | |
300 | 317 | 290 | 317 | +7 | +2.3 | 21,200 | |
312 | 312 | 275 | 310 | -2 | -0.6 | 33,200 | |
297 | 312 | 275 | 312 | -1 | -0.3 | 33,600 | |
320 | 337 | 296 | 313 | +3 | +1.0 | 37,200 | |
267 | 310 | 251 | 310 | +55 | +21.6 | 65,600 | |
256 | 262 | 235 | 255 | +4 | +1.6 | 56,800 | |
263 | 263 | 213 | 251 | -2 | -0.8 | 178,400 | |
345 | 347 | 242 | 253 | -82 | -24.5 | 264,800 | |
385 | 385 | 327 | 335 | -42 | -11.1 | 85,600 | |
452 | 452 | 371 | 377 | -78 | -17.1 | 125,600 | |
427 | 457 | 422 | 455 | +28 | +6.6 | 153,200 | |
462 | 475 | 420 | 427 | -40 | -8.6 | 147,600 | |
455 | 495 | 425 | 467 | +22 | +4.9 | 343,600 | |
385 | 452 | 335 | 445 | +60 | +15.6 | 199,600 | |
345 | 397 | 325 | 385 | +45 | +13.2 | 94,000 | |
417 | 420 | 340 | 340 | -80 | -19.0 | 114,400 | |
457 | 460 | 410 | 420 | -45 | -9.7 | 174,400 | |
537 | 537 | 457 | 465 | -72 | -13.4 | 93,200 | |
470 | 575 | 470 | 537 | +67 | +14.3 | 338,800 | |
607 | 607 | 447 | 470 | -137 | -22.6 | 116,400 | |
587 | 632 | 550 | 607 | +20 | +3.4 | 114,000 | |
675 | 677 | 557 | 587 | -85 | -12.6 | 287,200 | |
700 | 732 | 642 | 672 | -28 | -4.0 | 176,400 | |
835 | 850 | 667 | 700 | -132 | -15.9 | 174,800 | |
1,000 | 1,000 | 800 | 832 | -188 | -18.4 | 222,800 | |
1,137 | 1,165 | 987 | 1,020 | -105 | -9.3 | 111,200 | |
1,125 | 1,150 | 1,020 | 1,125 | 0 | 0.0 | 192,400 | |
1,162 | 1,250 | 1,090 | 1,125 | -30 | -2.6 | 128,000 | |
1,137 | 1,155 | 1,100 | 1,155 | -7 | -0.6 | 115,200 |