52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,947 | 1,911 | 1,934 | -4 | -0.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 645 | 687 | -155 | -18.4 | 257,600 | |
952 | 1,072 | 795 | 842 | -85 | -9.2 | 1,759,200 | |
632 | 985 | 632 | 927 | +255 | +37.9 | 801,200 | |
735 | 735 | 637 | 672 | -25 | -3.6 | 98,800 | |
725 | 840 | 650 | 697 | -3 | -0.4 | 262,000 | |
650 | 737 | 500 | 700 | +43 | +6.5 | 176,800 | |
832 | 832 | 585 | 657 | -155 | -19.1 | 172,000 | |
950 | 1,070 | 725 | 812 | -138 | -14.5 | 927,600 | |
697 | 950 | 655 | 950 | +270 | +39.7 | 386,000 | |
635 | 725 | 602 | 680 | +45 | +7.1 | 127,200 | |
762 | 762 | 600 | 635 | -125 | -16.4 | 200,800 | |
675 | 797 | 675 | 760 | +95 | +14.3 | 248,400 | |
632 | 775 | 600 | 665 | +40 | +6.4 | 117,600 | |
615 | 775 | 597 | 625 | -30 | -4.6 | 71,600 | |
752 | 787 | 570 | 655 | -135 | -17.1 | 68,800 | |
937 | 1,100 | 787 | 790 | -147 | -15.7 | 100,800 | |
1,002 | 1,237 | 887 | 937 | -63 | -6.3 | 185,600 | |
1,152 | 1,420 | 950 | 1,000 | -112 | -10.1 | 111,600 | |
1,235 | 1,255 | 865 | 1,112 | -125 | -10.1 | 162,000 | |
1,810 | 1,925 | 1,152 | 1,237 | -560 | -31.2 | 259,200 | |
2,225 | 2,225 | 1,640 | 1,797 | -478 | -21.0 | 210,800 | |
2,925 | 3,150 | 2,095 | 2,275 | -600 | -20.9 | 608,000 | |
2,250 | 3,675 | 2,027 | 2,875 | +638 | +28.5 | 2,665,600 | |
1,675 | 3,550 | 1,575 | 2,237 | - | - | 3,616,000 |