2303 ドーン JQ 15:00
1,724円
前日比
+6 (+0.35%)
比較される銘柄: ゼンリン日本アジアGアイサンテク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
59.0 4.75 0.20
昨年来高値: 4,380 (16/05/23)
昨年来安値: 488 (16/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,716 1,738 1,716 1,724 +6 +0.3 11,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,711 1,731 1,701 1,718 +9 +0.5 16,200
17/02/20 1,725 1,725 1,700 1,709 -17 -1.0 13,500
17/02/17 1,740 1,746 1,725 1,726 -14 -0.8 9,400
17/02/16 1,761 1,774 1,740 1,740 -21 -1.2 14,200
17/02/15 1,751 1,775 1,751 1,761 +6 +0.3 14,400
17/02/14 1,775 1,788 1,755 1,755 -15 -0.8 25,500
17/02/13 1,734 1,782 1,734 1,770 +36 +2.1 27,000
17/02/10 1,715 1,738 1,715 1,734 +11 +0.6 19,500
17/02/09 1,702 1,725 1,700 1,723 +16 +0.9 14,700
17/02/08 1,700 1,729 1,698 1,707 +7 +0.4 21,800
17/02/07 1,690 1,705 1,689 1,700 0 0.0 18,000
17/02/06 1,695 1,705 1,682 1,700 +6 +0.4 22,500
17/02/03 1,692 1,705 1,690 1,694 -4 -0.2 13,400
17/02/02 1,716 1,716 1,693 1,698 -5 -0.3 15,700
17/02/01 1,708 1,726 1,693 1,703 -10 -0.6 23,000
17/01/31 1,701 1,738 1,693 1,713 +5 +0.3 31,500
17/01/30 1,710 1,720 1,703 1,708 0 0.0 15,500
17/01/27 1,715 1,732 1,703 1,708 -12 -0.7 21,000
17/01/26 1,750 1,750 1,711 1,720 -22 -1.3 24,400
17/01/25 1,719 1,749 1,707 1,742 +29 +1.7 27,100
17/01/24 1,701 1,721 1,700 1,713 -6 -0.3 19,900
17/01/23 1,700 1,722 1,689 1,719 +18 +1.1 22,000
17/01/20 1,701 1,710 1,683 1,701 +2 +0.1 14,500
17/01/19 1,720 1,720 1,681 1,699 +16 +1.0 43,000
17/01/18 1,697 1,700 1,683 1,683 -26 -1.5 28,400
17/01/17 1,714 1,735 1,685 1,709 -5 -0.3 28,600
17/01/16 1,710 1,771 1,700 1,714 -14 -0.8 41,600
17/01/13 1,790 1,790 1,721 1,728 -31 -1.8 82,100
17/01/12 1,645 1,800 1,635 1,759 -166 -8.6 345,200

日経平均