2303 ドーン JQ 15:00
1,501円
前日比
-33 (-2.15%)
比較される銘柄: ゼンリン日本アジアGアイサンテク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
45.9 3.86 0.30
年初来高値: 1,983 (17/01/10)
年初来安値: 1,410 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,500 1,513 1,500 1,501 -33 -2.2 7,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,516 1,535 1,516 1,534 +19 +1.3 4,400
17/08/16 1,498 1,519 1,497 1,515 +15 +1.0 6,900
17/08/15 1,495 1,510 1,493 1,500 +8 +0.5 6,000
17/08/14 1,520 1,522 1,490 1,492 -12 -0.8 10,000
17/08/10 1,525 1,526 1,495 1,504 -28 -1.8 10,800
17/08/09 1,535 1,541 1,510 1,532 -17 -1.1 10,400
17/08/08 1,555 1,559 1,530 1,549 +23 +1.5 8,700
17/08/07 1,538 1,550 1,526 1,526 +12 +0.8 10,700
17/08/04 1,503 1,520 1,495 1,514 +5 +0.3 20,000
17/08/03 1,537 1,543 1,509 1,509 -45 -2.9 7,700
17/08/02 1,505 1,555 1,505 1,554 +52 +3.5 15,600
17/08/01 1,547 1,547 1,502 1,502 -41 -2.7 23,600
17/07/31 1,580 1,580 1,535 1,543 -18 -1.2 12,200
17/07/28 1,589 1,598 1,560 1,561 -25 -1.6 11,000
17/07/27 1,588 1,597 1,573 1,586 +25 +1.6 15,300
17/07/26 1,555 1,561 1,550 1,561 -3 -0.2 8,300
17/07/25 1,561 1,574 1,547 1,564 +3 +0.2 11,700
17/07/24 1,560 1,575 1,552 1,561 +5 +0.3 8,300
17/07/21 1,540 1,565 1,533 1,556 +16 +1.0 19,900
17/07/20 1,550 1,552 1,539 1,540 -19 -1.2 20,000
17/07/19 1,567 1,569 1,555 1,559 -10 -0.6 9,500
17/07/18 1,579 1,581 1,567 1,569 -3 -0.2 7,300
17/07/14 1,571 1,579 1,566 1,572 -14 -0.9 16,800
17/07/13 1,606 1,611 1,581 1,586 -23 -1.4 21,200
17/07/12 1,629 1,630 1,607 1,609 -19 -1.2 14,000
17/07/11 1,680 1,685 1,627 1,628 -52 -3.1 45,300
17/07/10 1,630 1,689 1,620 1,680 +54 +3.3 38,100
17/07/07 1,602 1,636 1,601 1,626 +19 +1.2 22,200
17/07/06 1,608 1,623 1,600 1,607 -12 -0.7 13,100

日経平均