2303 ドーン JQ 14:59
1,634円
前日比
+35 (+2.19%)
比較される銘柄: ゼンリン日本アジアGアイサンテク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
55.9 4.36 0.31
決算発表予定日  2017/07/10
年初来高値: 1,983 (17/01/10)
年初来安値: 1,410 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,605 1,648 1,599 1,634 +35 +2.2 21,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,590 1,635 1,581 1,599 -19 -1.2 23,500
17/06/27 1,629 1,632 1,616 1,618 -10 -0.6 13,900
17/06/26 1,590 1,629 1,588 1,628 +38 +2.4 13,800
17/06/23 1,630 1,633 1,587 1,590 -30 -1.9 13,300
17/06/22 1,600 1,624 1,599 1,620 +30 +1.9 14,300
17/06/21 1,567 1,600 1,567 1,590 +16 +1.0 10,600
17/06/20 1,568 1,590 1,566 1,574 -4 -0.3 12,000
17/06/19 1,581 1,589 1,567 1,578 -7 -0.4 11,000
17/06/16 1,590 1,600 1,580 1,585 -5 -0.3 7,600
17/06/15 1,620 1,627 1,587 1,590 -30 -1.9 13,100
17/06/14 1,636 1,648 1,620 1,620 -23 -1.4 14,000
17/06/13 1,622 1,645 1,622 1,643 +11 +0.7 7,100
17/06/12 1,648 1,648 1,625 1,632 -16 -1.0 8,000
17/06/09 1,675 1,675 1,632 1,648 +17 +1.0 11,000
17/06/08 1,641 1,655 1,630 1,631 -10 -0.6 8,400
17/06/07 1,624 1,655 1,613 1,641 +5 +0.3 9,500
17/06/06 1,665 1,693 1,631 1,636 -32 -1.9 16,200
17/06/05 1,667 1,706 1,667 1,668 +2 +0.1 24,000
17/06/02 1,670 1,685 1,660 1,666 +5 +0.3 20,400
17/06/01 1,670 1,670 1,616 1,661 -9 -0.5 32,300
17/05/31 1,700 1,710 1,664 1,670 +62 +3.9 69,100
17/05/30 1,551 1,608 1,545 1,608 +59 +3.8 27,900
17/05/29 1,575 1,593 1,545 1,549 -26 -1.7 17,700
17/05/26 1,562 1,589 1,562 1,575 +5 +0.3 12,200
17/05/25 1,535 1,570 1,535 1,570 +20 +1.3 11,900
17/05/24 1,566 1,567 1,530 1,550 -16 -1.0 13,900
17/05/23 1,566 1,570 1,557 1,566 0 0.0 7,500
17/05/22 1,573 1,577 1,558 1,566 -6 -0.4 8,400
17/05/19 1,563 1,580 1,563 1,572 +16 +1.0 9,500

日経平均