2303 ドーン JQ 15:00
1,390円
前日比
-17 (-1.21%)
比較される銘柄: ビーマップアイサンテク日本アジアG
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
42.5 3.42 0.43
決算発表予定日  2018/07/09
年初来高値: 1,952 (18/04/16)
年初来安値: 1,100 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,437 1,437 1,390 1,390 -17 -1.2 18,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,374 1,418 1,320 1,407 +3 +0.2 51,400
18/06/19 1,456 1,458 1,381 1,404 -42 -2.9 32,000
18/06/18 1,496 1,496 1,446 1,446 -28 -1.9 21,900
18/06/15 1,481 1,488 1,460 1,474 -6 -0.4 15,000
18/06/14 1,514 1,514 1,480 1,480 -20 -1.3 15,400
18/06/13 1,505 1,514 1,495 1,500 -5 -0.3 19,000
18/06/12 1,495 1,520 1,495 1,505 +3 +0.2 21,100
18/06/11 1,522 1,549 1,490 1,502 -15 -1.0 19,700
18/06/08 1,487 1,519 1,487 1,517 +23 +1.5 18,000
18/06/07 1,500 1,525 1,484 1,494 +19 +1.3 23,200
18/06/06 1,470 1,526 1,461 1,475 +2 +0.1 37,800
18/06/05 1,495 1,508 1,455 1,473 -27 -1.8 29,500
18/06/04 1,525 1,535 1,495 1,500 -25 -1.6 27,900
18/06/01 1,508 1,546 1,490 1,525 +8 +0.5 29,100
18/05/31 1,570 1,587 1,509 1,517 -40 -2.6 47,500
18/05/30 1,500 1,565 1,500 1,557 -2 -0.1 44,800
18/05/29 1,621 1,621 1,521 1,559 -72 -4.4 46,800
18/05/28 1,624 1,644 1,596 1,631 +31 +1.9 53,000
18/05/25 1,611 1,625 1,573 1,600 -2 -0.1 38,100
18/05/24 1,650 1,660 1,585 1,602 -42 -2.6 59,500
18/05/23 1,630 1,670 1,607 1,644 +4 +0.2 69,500
18/05/22 1,650 1,657 1,606 1,640 -5 -0.3 65,000
18/05/21 1,601 1,648 1,600 1,645 +45 +2.8 119,800
18/05/18 1,642 1,645 1,580 1,600 -33 -2.0 121,600
18/05/17 1,719 1,742 1,612 1,633 +133 +8.9 634,200
18/05/16 1,540 1,541 1,480 1,500 -47 -3.0 43,800
18/05/15 1,485 1,547 1,480 1,547 +56 +3.8 51,100
18/05/14 1,498 1,498 1,459 1,491 +6 +0.4 26,500
18/05/11 1,505 1,513 1,483 1,485 -28 -1.9 40,500

日経平均