2303 ドーン JQ 14:56
1,207円
前日比
-13 (-1.07%)
比較される銘柄: ゼンリンビーマップ日本アジアG
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
36.9 3.19 0.37
決算発表予定日  2018/01/11
年初来高値: 1,983 (17/01/10)
年初来安値: 1,190 (17/12/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,220 1,220 1,200 1,207 -13 -1.1 17,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,205 1,220 1,204 1,220 +9 +0.7 9,500
17/12/13 1,195 1,220 1,195 1,211 -4 -0.3 14,500
17/12/12 1,231 1,239 1,190 1,215 -16 -1.3 19,400
17/12/11 1,227 1,243 1,222 1,231 +2 +0.2 17,300
17/12/08 1,203 1,236 1,200 1,229 +24 +2.0 27,500
17/12/07 1,201 1,215 1,200 1,205 +4 +0.3 8,100
17/12/06 1,208 1,215 1,200 1,201 -9 -0.7 16,000
17/12/05 1,216 1,222 1,205 1,210 -13 -1.1 15,300
17/12/04 1,216 1,228 1,216 1,223 +3 +0.2 13,600
17/12/01 1,210 1,221 1,209 1,220 +5 +0.4 15,700
17/11/30 1,221 1,227 1,215 1,215 -6 -0.5 11,000
17/11/29 1,237 1,237 1,220 1,221 -19 -1.5 13,000
17/11/28 1,242 1,245 1,235 1,240 -12 -1.0 5,000
17/11/27 1,250 1,254 1,244 1,252 +9 +0.7 8,300
17/11/24 1,243 1,252 1,242 1,243 -17 -1.3 9,000
17/11/22 1,254 1,262 1,250 1,260 +7 +0.6 4,300
17/11/21 1,262 1,265 1,250 1,253 +11 +0.9 4,700
17/11/20 1,245 1,259 1,240 1,242 -3 -0.2 6,600
17/11/17 1,225 1,245 1,223 1,245 +20 +1.6 14,800
17/11/16 1,210 1,246 1,210 1,225 -10 -0.8 19,900
17/11/15 1,285 1,286 1,231 1,235 -53 -4.1 34,200
17/11/14 1,305 1,310 1,288 1,288 -16 -1.2 19,900
17/11/13 1,320 1,320 1,301 1,304 -15 -1.1 16,400
17/11/10 1,320 1,324 1,316 1,319 -7 -0.5 13,600
17/11/09 1,335 1,335 1,320 1,326 -10 -0.7 10,300
17/11/08 1,326 1,341 1,324 1,336 +12 +0.9 10,800
17/11/07 1,324 1,328 1,315 1,324 -1 -0.1 13,200
17/11/06 1,332 1,335 1,325 1,325 -6 -0.5 14,300
17/11/02 1,334 1,337 1,330 1,331 -3 -0.2 6,100

日経平均