2303 ドーン JQ 15:00
1,337円
前日比
-16 (-1.18%)
比較される銘柄: ゼンリン日本アジアGアイサンテク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
40.9 3.53 0.34
年初来高値: 1,983 (17/01/10)
年初来安値: 1,316 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,353 1,353 1,330 1,337 -16 -1.2 24,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,348 1,358 1,346 1,353 +5 +0.4 3,700
17/10/17 1,347 1,352 1,342 1,348 +2 +0.1 10,700
17/10/16 1,361 1,367 1,345 1,346 -15 -1.1 24,900
17/10/13 1,376 1,389 1,361 1,361 -24 -1.7 30,000
17/10/12 1,370 1,394 1,355 1,385 -115 -7.7 99,200
17/10/11 1,450 1,588 1,450 1,500 +72 +5.0 125,300
17/10/10 1,430 1,435 1,422 1,428 +16 +1.1 21,700
17/10/06 1,389 1,432 1,378 1,412 +35 +2.5 21,900
17/10/05 1,375 1,386 1,371 1,377 +8 +0.6 12,600
17/10/04 1,366 1,375 1,366 1,369 +6 +0.4 9,300
17/10/03 1,387 1,387 1,363 1,363 -17 -1.2 12,800
17/10/02 1,390 1,390 1,373 1,380 +6 +0.4 10,200
17/09/29 1,373 1,387 1,371 1,374 -11 -0.8 5,800
17/09/28 1,368 1,394 1,366 1,385 +27 +2.0 12,800
17/09/27 1,351 1,367 1,351 1,358 +6 +0.4 11,600
17/09/26 1,371 1,371 1,351 1,352 -10 -0.7 8,300
17/09/25 1,360 1,378 1,355 1,362 +2 +0.1 8,100
17/09/22 1,381 1,381 1,351 1,360 -22 -1.6 14,300
17/09/21 1,382 1,396 1,381 1,382 -3 -0.2 11,200
17/09/20 1,403 1,403 1,380 1,385 -18 -1.3 12,400
17/09/19 1,385 1,408 1,385 1,403 +31 +2.3 14,800
17/09/15 1,361 1,381 1,360 1,372 -4 -0.3 5,300
17/09/14 1,386 1,396 1,376 1,376 -17 -1.2 6,700
17/09/13 1,394 1,396 1,378 1,393 +15 +1.1 5,500
17/09/12 1,379 1,395 1,354 1,378 +26 +1.9 6,300
17/09/11 1,340 1,374 1,340 1,352 +2 +0.1 4,000
17/09/08 1,360 1,380 1,346 1,350 -33 -2.4 12,300
17/09/07 1,372 1,400 1,372 1,383 +11 +0.8 7,700
17/09/06 1,317 1,397 1,316 1,372 -29 -2.1 20,100

日経平均