52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,949 | 1,941 | 1,949 | -17 | -0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 2,071 | 2,087 | +2 | +0.1 | 4,600 | |
2,047 | 2,085 | 2,038 | 2,085 | +54 | +2.7 | 14,400 | |
2,022 | 2,046 | 2,005 | 2,031 | +10 | +0.5 | 9,800 | |
2,027 | 2,033 | 2,020 | 2,021 | -6 | -0.3 | 12,900 | |
2,037 | 2,049 | 2,022 | 2,027 | -8 | -0.4 | 7,600 | |
2,042 | 2,053 | 2,026 | 2,035 | -7 | -0.3 | 8,200 | |
2,022 | 2,042 | 2,012 | 2,042 | +21 | +1.0 | 8,300 | |
2,055 | 2,055 | 2,020 | 2,021 | -27 | -1.3 | 5,300 | |
2,039 | 2,049 | 2,035 | 2,048 | -2 | -0.1 | 2,800 | |
2,044 | 2,060 | 2,034 | 2,050 | +16 | +0.8 | 5,800 | |
2,020 | 2,046 | 2,019 | 2,034 | +14 | +0.7 | 8,200 | |
2,032 | 2,032 | 2,007 | 2,020 | +16 | +0.8 | 7,900 | |
2,020 | 2,026 | 2,001 | 2,004 | -7 | -0.3 | 12,600 | |
2,018 | 2,026 | 2,010 | 2,011 | -18 | -0.9 | 3,700 | |
2,022 | 2,036 | 2,012 | 2,029 | -12 | -0.6 | 5,500 | |
2,010 | 2,041 | 2,010 | 2,041 | +4 | +0.2 | 4,400 | |
2,022 | 2,038 | 2,021 | 2,037 | +15 | +0.7 | 5,300 | |
2,026 | 2,034 | 2,010 | 2,022 | -2 | -0.1 | 8,500 | |
2,083 | 2,083 | 2,023 | 2,024 | -46 | -2.2 | 9,100 | |
2,050 | 2,075 | 2,044 | 2,070 | +30 | +1.5 | 1,800 | |
2,084 | 2,084 | 2,040 | 2,040 | -28 | -1.4 | 5,200 | |
2,021 | 2,068 | 2,010 | 2,068 | +47 | +2.3 | 11,900 | |
2,064 | 2,068 | 2,016 | 2,021 | -47 | -2.3 | 16,500 | |
2,124 | 2,124 | 2,063 | 2,068 | -23 | -1.1 | 10,300 | |
2,123 | 2,124 | 2,090 | 2,091 | -30 | -1.4 | 12,300 | |
2,158 | 2,158 | 2,100 | 2,121 | -37 | -1.7 | 5,600 | |
2,168 | 2,168 | 2,101 | 2,158 | +34 | +1.6 | 5,000 | |
2,141 | 2,141 | 2,115 | 2,124 | -3 | -0.1 | 1,500 | |
2,110 | 2,148 | 2,093 | 2,127 | +46 | +2.2 | 8,000 | |
2,106 | 2,109 | 2,081 | 2,081 | -23 | -1.1 | 5,100 |