52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,966 | 1,945 | 1,966 | +9 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,198 | 2,122 | 2,184 | +75 | +3.6 | 6,000 | |
2,193 | 2,193 | 2,109 | 2,109 | -94 | -4.3 | 8,600 | |
2,150 | 2,205 | 2,150 | 2,203 | +53 | +2.5 | 6,900 | |
2,157 | 2,170 | 2,112 | 2,150 | -57 | -2.6 | 6,400 | |
2,129 | 2,211 | 2,129 | 2,207 | +79 | +3.7 | 11,700 | |
2,189 | 2,189 | 2,088 | 2,128 | -56 | -2.6 | 21,900 | |
2,195 | 2,195 | 2,145 | 2,184 | -30 | -1.4 | 11,300 | |
2,185 | 2,237 | 2,185 | 2,214 | +24 | +1.1 | 22,800 | |
2,228 | 2,244 | 2,172 | 2,190 | -38 | -1.7 | 18,700 | |
2,200 | 2,272 | 2,180 | 2,228 | -13 | -0.6 | 33,100 | |
2,226 | 2,291 | 2,212 | 2,241 | +30 | +1.4 | 25,600 | |
2,200 | 2,308 | 2,197 | 2,211 | +26 | +1.2 | 38,000 | |
2,198 | 2,250 | 2,185 | 2,185 | -7 | -0.3 | 34,400 | |
2,200 | 2,266 | 2,160 | 2,192 | -30 | -1.4 | 36,700 | |
2,292 | 2,292 | 2,191 | 2,222 | -117 | -5.0 | 50,700 | |
2,400 | 2,402 | 2,318 | 2,339 | -82 | -3.4 | 19,300 | |
2,380 | 2,469 | 2,364 | 2,421 | +36 | +1.5 | 21,500 | |
2,388 | 2,412 | 2,348 | 2,385 | +10 | +0.4 | 28,000 | |
2,310 | 2,410 | 2,303 | 2,375 | +15 | +0.6 | 37,400 | |
2,321 | 2,378 | 2,261 | 2,360 | +35 | +1.5 | 21,400 | |
2,341 | 2,371 | 2,287 | 2,325 | -16 | -0.7 | 20,100 | |
2,277 | 2,372 | 2,274 | 2,341 | +27 | +1.2 | 30,700 | |
2,136 | 2,359 | 2,108 | 2,314 | +178 | +8.3 | 69,000 | |
2,148 | 2,162 | 2,118 | 2,136 | -12 | -0.6 | 10,000 | |
2,173 | 2,190 | 2,139 | 2,148 | +6 | +0.3 | 14,200 | |
2,142 | 2,150 | 2,105 | 2,142 | -12 | -0.6 | 8,900 | |
2,240 | 2,240 | 2,144 | 2,154 | -67 | -3.0 | 31,200 | |
2,098 | 2,242 | 2,083 | 2,221 | +129 | +6.2 | 62,000 | |
2,048 | 2,153 | 2,033 | 2,092 | +91 | +4.5 | 60,100 | |
2,010 | 2,043 | 2,001 | 2,001 | - | - | 14,800 |