52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,969 | 1,953 | 1,957 | -6 | -0.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,840 | 1,820 | 1,826 | -11 | -0.6 | 2,500 | |
1,843 | 1,861 | 1,832 | 1,837 | -3 | -0.2 | 5,900 | |
1,825 | 1,840 | 1,791 | 1,840 | +20 | +1.1 | 35,000 | |
1,826 | 1,857 | 1,820 | 1,820 | -20 | -1.1 | 7,900 | |
1,850 | 1,878 | 1,817 | 1,840 | -17 | -0.9 | 19,500 | |
1,877 | 1,877 | 1,851 | 1,857 | -9 | -0.5 | 9,000 | |
1,854 | 1,885 | 1,853 | 1,866 | -3 | -0.2 | 10,900 | |
1,883 | 1,897 | 1,856 | 1,869 | -6 | -0.3 | 6,700 | |
1,906 | 1,911 | 1,875 | 1,875 | -31 | -1.6 | 14,900 | |
1,929 | 1,964 | 1,906 | 1,906 | -29 | -1.5 | 9,400 | |
1,925 | 1,950 | 1,915 | 1,935 | +19 | +1.0 | 6,400 | |
1,906 | 1,934 | 1,901 | 1,916 | -70 | -3.5 | 26,200 | |
1,970 | 1,995 | 1,961 | 1,986 | +41 | +2.1 | 15,000 | |
1,957 | 1,957 | 1,940 | 1,945 | -12 | -0.6 | 7,500 | |
1,945 | 1,963 | 1,942 | 1,957 | -12 | -0.6 | 8,000 | |
1,968 | 1,975 | 1,943 | 1,969 | +1 | +0.1 | 12,200 | |
2,004 | 2,004 | 1,960 | 1,968 | -25 | -1.3 | 12,200 | |
2,000 | 2,033 | 1,993 | 1,993 | -5 | -0.3 | 7,000 | |
2,019 | 2,024 | 1,998 | 1,998 | -26 | -1.3 | 3,500 | |
2,013 | 2,025 | 2,010 | 2,024 | -1 | -0.0 | 5,300 | |
1,970 | 2,025 | 1,970 | 2,025 | +45 | +2.3 | 9,400 | |
1,997 | 1,997 | 1,980 | 1,980 | -6 | -0.3 | 3,100 | |
1,961 | 1,995 | 1,961 | 1,986 | +1 | +0.1 | 6,500 | |
1,940 | 1,986 | 1,938 | 1,985 | +41 | +2.1 | 16,000 | |
1,960 | 1,960 | 1,942 | 1,944 | -18 | -0.9 | 11,500 | |
1,985 | 1,989 | 1,951 | 1,962 | -15 | -0.8 | 6,700 | |
1,990 | 1,990 | 1,976 | 1,977 | -18 | -0.9 | 7,000 | |
1,989 | 2,003 | 1,985 | 1,995 | -2 | -0.1 | 9,800 | |
2,029 | 2,029 | 1,988 | 1,997 | -15 | -0.7 | 8,600 | |
2,015 | 2,015 | 2,002 | 2,012 | 0 | 0.0 | 6,100 |