52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,952 | 1,936 | 1,952 | -14 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,873 | 1,852 | 1,852 | -4 | -0.2 | 4,500 | |
1,891 | 1,891 | 1,851 | 1,856 | -37 | -2.0 | 11,400 | |
1,896 | 1,905 | 1,889 | 1,893 | -5 | -0.3 | 2,300 | |
1,890 | 1,900 | 1,873 | 1,898 | +3 | +0.2 | 5,700 | |
1,894 | 1,897 | 1,885 | 1,895 | +2 | +0.1 | 2,100 | |
1,902 | 1,902 | 1,878 | 1,893 | -12 | -0.6 | 9,500 | |
1,900 | 1,920 | 1,894 | 1,905 | -17 | -0.9 | 5,500 | |
1,892 | 1,951 | 1,892 | 1,922 | -10 | -0.5 | 15,100 | |
1,969 | 1,970 | 1,932 | 1,932 | -25 | -1.3 | 2,200 | |
1,949 | 1,981 | 1,907 | 1,957 | +9 | +0.5 | 8,600 | |
1,905 | 1,950 | 1,905 | 1,948 | +43 | +2.3 | 8,000 | |
1,919 | 1,919 | 1,900 | 1,905 | -14 | -0.7 | 3,300 | |
1,907 | 1,919 | 1,904 | 1,919 | +25 | +1.3 | 5,500 | |
1,885 | 1,907 | 1,885 | 1,894 | -4 | -0.2 | 5,100 | |
1,911 | 1,919 | 1,898 | 1,898 | -12 | -0.6 | 3,600 | |
1,925 | 1,925 | 1,910 | 1,910 | 0 | 0.0 | 3,800 | |
1,919 | 1,928 | 1,910 | 1,910 | +2 | +0.1 | 4,000 | |
1,883 | 1,908 | 1,881 | 1,908 | +13 | +0.7 | 5,400 | |
1,913 | 1,914 | 1,871 | 1,895 | -8 | -0.4 | 3,600 | |
1,901 | 1,913 | 1,888 | 1,903 | +3 | +0.2 | 15,100 | |
1,906 | 1,914 | 1,885 | 1,900 | -1 | -0.1 | 9,100 | |
1,894 | 1,908 | 1,888 | 1,901 | +22 | +1.2 | 8,200 | |
1,874 | 1,879 | 1,850 | 1,879 | +3 | +0.2 | 3,900 | |
1,860 | 1,876 | 1,842 | 1,876 | +18 | +1.0 | 4,700 | |
1,860 | 1,868 | 1,851 | 1,858 | -8 | -0.4 | 3,500 | |
1,874 | 1,879 | 1,864 | 1,866 | -14 | -0.7 | 3,200 | |
1,870 | 1,888 | 1,862 | 1,880 | +19 | +1.0 | 2,600 | |
1,867 | 1,870 | 1,848 | 1,861 | +12 | +0.6 | 3,400 | |
1,831 | 1,850 | 1,826 | 1,849 | +22 | +1.2 | 1,800 | |
1,841 | 1,841 | 1,827 | 1,827 | -14 | -0.8 | 1,100 |