52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,947 | 1,911 | 1,934 | -4 | -0.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 146 | 122 | 134 | -12 | -8.2 | 79,800 | |
150 | 152 | 140 | 146 | -4 | -2.7 | 141,000 | |
185 | 206 | 140 | 150 | -33 | -18.0 | 398,800 | |
168 | 243 | 126 | 183 | +16 | +9.6 | 2,309,200 | |
180 | 195 | 167 | 167 | -19 | -10.2 | 113,800 | |
170 | 246 | 161 | 186 | +16 | +9.4 | 1,415,000 | |
250 | 262 | 160 | 170 | -55 | -24.4 | 1,478,800 | |
125 | 225 | 123 | 225 | +98 | +77.2 | 1,748,400 | |
135 | 154 | 105 | 127 | -7 | -5.2 | 339,600 | |
132 | 137 | 128 | 134 | +3 | +2.3 | 219,600 | |
148 | 152 | 130 | 131 | -17 | -11.5 | 165,600 | |
125 | 157 | 125 | 148 | +19 | +14.7 | 167,600 | |
120 | 134 | 120 | 129 | +9 | +7.5 | 87,200 | |
106 | 122 | 106 | 120 | +12 | +11.1 | 82,000 | |
118 | 127 | 105 | 108 | -13 | -10.7 | 59,600 | |
138 | 138 | 114 | 121 | -11 | -8.3 | 124,400 | |
118 | 186 | 112 | 132 | +8 | +6.5 | 577,600 | |
117 | 130 | 106 | 124 | +19 | +18.1 | 140,000 | |
137 | 138 | 104 | 105 | -35 | -25.0 | 85,600 | |
115 | 164 | 107 | 140 | +23 | +19.7 | 494,800 | |
101 | 128 | 100 | 117 | +16 | +15.8 | 100,800 | |
92 | 112 | 92 | 101 | +9 | +9.8 | 42,000 | |
92 | 97 | 82 | 92 | +2 | +2.2 | 38,800 | |
85 | 121 | 78 | 90 | +5 | +5.9 | 67,200 | |
106 | 106 | 79 | 85 | -17 | -16.7 | 32,400 | |
103 | 112 | 99 | 102 | -2 | -1.9 | 8,800 | |
122 | 130 | 104 | 104 | -24 | -18.8 | 7,600 | |
110 | 128 | 107 | 128 | +18 | +16.4 | 23,200 | |
113 | 116 | 103 | 110 | 0 | 0.0 | 10,000 | |
125 | 131 | 107 | 110 | -11 | -9.1 | 21,600 |