52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,947 | 1,911 | 1,934 | -4 | -0.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,665 | 2,381 | 2,552 | +89 | +3.6 | 477,600 | |
2,737 | 2,905 | 2,390 | 2,463 | -254 | -9.3 | 809,400 | |
2,617 | 3,115 | 2,562 | 2,717 | +100 | +3.8 | 775,600 | |
2,386 | 2,643 | 2,339 | 2,617 | +231 | +9.7 | 499,200 | |
2,784 | 2,890 | 2,347 | 2,386 | -402 | -14.4 | 1,088,700 | |
2,824 | 2,862 | 2,635 | 2,788 | -43 | -1.5 | 446,900 | |
2,996 | 3,005 | 2,671 | 2,831 | -163 | -5.4 | 612,100 | |
3,300 | 3,435 | 2,932 | 2,994 | -256 | -7.9 | 1,433,600 | |
3,130 | 3,285 | 2,841 | 3,250 | +120 | +3.8 | 1,116,700 | |
3,055 | 3,540 | 3,055 | 3,130 | +20 | +0.6 | 1,464,400 | |
3,470 | 4,015 | 3,045 | 3,110 | -325 | -9.5 | 4,673,100 | |
2,270 | 3,980 | 2,160 | 3,435 | +1,177 | +52.1 | 6,917,400 | |
2,306 | 2,404 | 2,142 | 2,258 | -35 | -1.5 | 1,145,900 | |
2,270 | 2,445 | 2,020 | 2,293 | +80 | +3.6 | 4,914,700 | |
2,168 | 2,278 | 1,990 | 2,213 | +70 | +3.3 | 2,300,200 | |
2,196 | 2,313 | 2,013 | 2,143 | +5 | +0.2 | 1,941,600 | |
2,120 | 2,570 | 1,938 | 2,138 | +29 | +1.4 | 3,168,600 | |
2,277 | 2,390 | 1,980 | 2,109 | -141 | -6.3 | 849,900 | |
1,880 | 2,500 | 1,868 | 2,250 | +361 | +19.1 | 1,506,800 | |
1,896 | 2,310 | 1,791 | 1,889 | -7 | -0.4 | 1,793,700 | |
1,948 | 2,300 | 1,395 | 1,896 | -42 | -2.2 | 1,928,100 | |
2,211 | 2,559 | 1,930 | 1,938 | -331 | -14.6 | 2,538,300 | |
1,590 | 2,750 | 1,556 | 2,269 | +649 | +40.1 | 10,838,900 | |
1,534 | 1,760 | 1,476 | 1,620 | +97 | +6.4 | 1,424,300 | |
1,509 | 1,610 | 1,362 | 1,523 | +11 | +0.7 | 1,084,100 | |
1,197 | 1,628 | 1,197 | 1,512 | +315 | +26.3 | 2,848,100 | |
1,128 | 1,314 | 1,113 | 1,197 | +70 | +6.2 | 1,024,900 | |
1,009 | 1,303 | 930 | 1,127 | +115 | +11.4 | 2,659,000 | |
1,054 | 1,210 | 1,008 | 1,012 | -33 | -3.2 | 758,200 | |
957 | 1,073 | 911 | 1,045 | +78 | +8.1 | 314,700 |