52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,947 | 1,911 | 1,934 | -4 | -0.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 254 | 225 | 243 | +5 | +2.1 | 188,400 | |
264 | 270 | 231 | 238 | -27 | -10.2 | 306,600 | |
227 | 266 | 218 | 265 | +35 | +15.2 | 246,600 | |
257 | 258 | 202 | 230 | -32 | -12.2 | 460,200 | |
279 | 309 | 260 | 262 | -12 | -4.4 | 1,203,800 | |
263 | 335 | 259 | 274 | +10 | +3.8 | 1,946,000 | |
250 | 365 | 250 | 264 | +15 | +6.0 | 3,476,600 | |
257 | 287 | 239 | 249 | -11 | -4.2 | 730,800 | |
215 | 280 | 215 | 260 | +41 | +18.7 | 413,600 | |
250 | 250 | 216 | 219 | -31 | -12.4 | 287,000 | |
207 | 318 | 207 | 250 | +39 | +18.5 | 1,522,400 | |
204 | 368 | 195 | 211 | +9 | +4.5 | 4,131,000 | |
211 | 270 | 191 | 202 | -9 | -4.3 | 1,550,400 | |
211 | 215 | 193 | 211 | 0 | 0.0 | 406,200 | |
205 | 237 | 204 | 211 | +3 | +1.4 | 990,200 | |
204 | 220 | 191 | 208 | +2 | +1.0 | 1,081,000 | |
203 | 209 | 194 | 206 | +5 | +2.5 | 688,800 | |
209 | 227 | 200 | 201 | -6 | -2.9 | 709,200 | |
239 | 242 | 198 | 207 | -35 | -14.5 | 580,600 | |
194 | 277 | 190 | 242 | +46 | +23.5 | 2,160,400 | |
212 | 222 | 195 | 196 | -17 | -8.0 | 857,800 | |
234 | 273 | 204 | 213 | -19 | -8.2 | 2,940,000 | |
329 | 400 | 211 | 232 | -98 | -29.7 | 6,100,600 | |
412 | 793 | 310 | 330 | -21 | -6.0 | 15,603,000 | |
131 | 360 | 116 | 351 | +222 | +172.1 | 5,198,800 | |
148 | 150 | 124 | 129 | -19 | -12.8 | 209,200 | |
142 | 169 | 141 | 148 | +1 | +0.7 | 178,600 | |
131 | 152 | 125 | 147 | +16 | +12.2 | 347,200 | |
140 | 146 | 127 | 131 | -6 | -4.4 | 135,800 | |
136 | 145 | 130 | 137 | +3 | +2.2 | 66,200 |