52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,947 | 1,911 | 1,934 | -4 | -0.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,130 | 1,622 | 1,825 | -295 | -13.9 | 825,000 | |
2,208 | 2,370 | 2,100 | 2,120 | -95 | -4.3 | 927,600 | |
2,181 | 2,518 | 2,151 | 2,215 | 0 | 0.0 | 1,001,400 | |
2,269 | 2,816 | 2,188 | 2,215 | -54 | -2.4 | 2,745,200 | |
3,400 | 3,650 | 2,101 | 2,269 | -936 | -29.2 | 3,805,000 | |
3,855 | 3,895 | 2,242 | 3,205 | -710 | -18.1 | 3,809,600 | |
2,610 | 4,380 | 2,605 | 3,915 | +1,155 | +41.8 | 10,406,100 | |
1,762 | 3,630 | 1,477 | 2,760 | +990 | +55.9 | 20,764,600 | |
1,029 | 1,900 | 978 | 1,770 | +741 | +72.0 | 23,207,000 | |
1,167 | 1,355 | 765 | 1,029 | -138 | -11.8 | 14,215,800 | |
488 | 1,887 | 488 | 1,167 | +754 | +182.6 | 53,876,800 | |
440 | 457 | 375 | 413 | -29 | -6.6 | 607,200 | |
428 | 490 | 395 | 442 | +14 | +3.3 | 1,057,200 | |
375 | 447 | 357 | 428 | +48 | +12.6 | 824,600 | |
421 | 439 | 357 | 380 | -41 | -9.7 | 417,600 | |
440 | 460 | 295 | 421 | -20 | -4.5 | 954,600 | |
458 | 466 | 370 | 441 | -17 | -3.7 | 929,800 | |
475 | 525 | 445 | 458 | -17 | -3.6 | 1,509,000 | |
478 | 517 | 444 | 475 | -5 | -1.0 | 941,800 | |
496 | 543 | 478 | 480 | -19 | -3.8 | 1,230,200 | |
461 | 567 | 445 | 499 | +38 | +8.2 | 1,668,800 | |
467 | 488 | 425 | 461 | -13 | -2.7 | 692,800 | |
477 | 544 | 450 | 474 | +4 | +0.9 | 2,369,600 | |
513 | 520 | 392 | 470 | -37 | -7.3 | 1,380,800 | |
489 | 671 | 485 | 507 | +23 | +4.8 | 2,608,200 | |
592 | 659 | 402 | 484 | -117 | -19.5 | 5,769,000 | |
690 | 824 | 560 | 601 | -89 | -12.9 | 7,438,600 | |
390 | 1,020 | 376 | 690 | +291 | +72.9 | 14,631,000 | |
265 | 649 | 249 | 399 | +127 | +46.7 | 9,155,200 | |
245 | 292 | 245 | 272 | +29 | +11.9 | 545,200 |