52週高値 | 610 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 590 | 580 | 580 | -3 | -0.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 578 | 560 | 575 | +9 | +1.6 | 46,300 | |
555 | 566 | 555 | 566 | +10 | +1.8 | 20,000 | |
545 | 559 | 543 | 556 | +12 | +2.2 | 18,300 | |
551 | 564 | 544 | 544 | -22 | -3.9 | 54,100 | |
542 | 567 | 542 | 566 | +22 | +4.0 | 28,600 | |
543 | 554 | 542 | 544 | -4 | -0.7 | 28,700 | |
538 | 551 | 538 | 548 | +15 | +2.8 | 14,200 | |
545 | 545 | 520 | 533 | -2 | -0.4 | 32,200 | |
542 | 544 | 535 | 535 | +1 | +0.2 | 17,700 | |
535 | 541 | 534 | 534 | -6 | -1.1 | 11,800 | |
537 | 546 | 537 | 540 | -5 | -0.9 | 9,500 | |
534 | 546 | 533 | 545 | +8 | +1.5 | 11,200 | |
533 | 540 | 533 | 537 | +4 | +0.8 | 13,500 | |
538 | 542 | 532 | 533 | -11 | -2.0 | 20,200 | |
559 | 559 | 542 | 544 | -15 | -2.7 | 13,300 | |
556 | 561 | 549 | 559 | +4 | +0.7 | 17,900 | |
561 | 561 | 551 | 555 | -10 | -1.8 | 19,600 | |
555 | 565 | 553 | 565 | +15 | +2.7 | 14,000 | |
544 | 553 | 541 | 550 | +10 | +1.9 | 19,100 | |
526 | 546 | 526 | 540 | +14 | +2.7 | 29,500 | |
531 | 537 | 520 | 526 | -17 | -3.1 | 35,200 | |
565 | 565 | 540 | 543 | -18 | -3.2 | 48,800 | |
562 | 574 | 561 | 561 | +3 | +0.5 | 30,700 | |
573 | 574 | 556 | 558 | -10 | -1.8 | 22,900 | |
573 | 575 | 563 | 568 | -2 | -0.4 | 22,900 | |
558 | 573 | 554 | 570 | +13 | +2.3 | 33,900 | |
558 | 558 | 551 | 557 | 0 | 0.0 | 17,300 | |
553 | 557 | 551 | 557 | +13 | +2.4 | 24,700 | |
530 | 548 | 530 | 544 | +4 | +0.7 | 29,900 | |
550 | 555 | 540 | 540 | -13 | -2.4 | 25,300 |