52週高値 | 610 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 595 | 571 | 571 | -22 | -3.7 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 495 | 493 | 493 | -1 | -0.2 | 9,100 | |
493 | 494 | 492 | 494 | -1 | -0.2 | 4,100 | |
494 | 495 | 492 | 495 | +1 | +0.2 | 19,300 | |
491 | 494 | 490 | 494 | 0 | 0.0 | 53,100 | |
493 | 494 | 491 | 494 | +1 | +0.2 | 5,000 | |
495 | 495 | 491 | 493 | +2 | +0.4 | 6,200 | |
493 | 494 | 490 | 491 | -1 | -0.2 | 12,400 | |
492 | 495 | 492 | 492 | +1 | +0.2 | 7,100 | |
492 | 493 | 491 | 491 | -1 | -0.2 | 11,200 | |
495 | 497 | 491 | 492 | +1 | +0.2 | 13,200 | |
495 | 495 | 490 | 491 | 0 | 0.0 | 7,200 | |
492 | 497 | 491 | 491 | -1 | -0.2 | 6,400 | |
492 | 493 | 487 | 492 | +1 | +0.2 | 15,300 | |
493 | 495 | 490 | 491 | -1 | -0.2 | 8,200 | |
496 | 496 | 488 | 492 | -2 | -0.4 | 11,300 | |
492 | 497 | 492 | 494 | +3 | +0.6 | 7,400 | |
492 | 494 | 489 | 491 | 0 | 0.0 | 20,900 | |
492 | 498 | 491 | 491 | -4 | -0.8 | 19,400 | |
496 | 496 | 493 | 495 | -1 | -0.2 | 10,400 | |
500 | 500 | 496 | 496 | -4 | -0.8 | 5,500 | |
495 | 501 | 494 | 500 | +6 | +1.2 | 19,500 | |
490 | 498 | 489 | 494 | +4 | +0.8 | 16,700 | |
492 | 493 | 490 | 490 | -2 | -0.4 | 5,200 | |
490 | 493 | 488 | 492 | +4 | +0.8 | 6,800 | |
486 | 488 | 484 | 488 | +4 | +0.8 | 7,800 | |
486 | 488 | 483 | 484 | 0 | 0.0 | 8,600 | |
488 | 492 | 483 | 484 | -4 | -0.8 | 13,400 | |
490 | 492 | 486 | 488 | +1 | +0.2 | 7,700 | |
489 | 495 | 487 | 487 | -5 | -1.0 | 10,800 | |
491 | 495 | 490 | 492 | 0 | 0.0 | 9,900 |