52週高値 | 615 | 52週安値 | 437 | ||
---|---|---|---|---|---|
昨年来高値 | 615 | 昨年来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 465 | 456 | 460 | +9 | +2.0 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 466 | 451 | 451 | -9 | -2.0 | 138,500 | |
463 | 465 | 460 | 460 | -2 | -0.4 | 15,600 | |
464 | 467 | 462 | 462 | -3 | -0.6 | 9,600 | |
469 | 469 | 465 | 465 | 0 | 0.0 | 13,000 | |
460 | 465 | 459 | 465 | +6 | +1.3 | 10,000 | |
456 | 459 | 456 | 459 | +3 | +0.7 | 5,600 | |
456 | 457 | 456 | 456 | 0 | 0.0 | 9,400 | |
458 | 460 | 456 | 456 | -2 | -0.4 | 12,900 | |
460 | 461 | 458 | 458 | -3 | -0.7 | 26,200 | |
460 | 462 | 459 | 461 | +1 | +0.2 | 8,100 | |
460 | 463 | 460 | 460 | 0 | 0.0 | 9,900 | |
462 | 463 | 460 | 460 | -1 | -0.2 | 9,300 | |
465 | 465 | 461 | 461 | -2 | -0.4 | 6,900 | |
463 | 467 | 462 | 463 | 0 | 0.0 | 3,200 | |
464 | 466 | 462 | 463 | -2 | -0.4 | 6,200 | |
463 | 467 | 463 | 465 | -1 | -0.2 | 4,300 | |
461 | 466 | 460 | 466 | +6 | +1.3 | 9,100 | |
463 | 464 | 460 | 460 | +1 | +0.2 | 5,600 | |
457 | 460 | 455 | 459 | +4 | +0.9 | 7,700 | |
454 | 457 | 452 | 455 | +2 | +0.4 | 15,900 | |
457 | 457 | 453 | 453 | -4 | -0.9 | 26,700 | |
457 | 457 | 453 | 457 | +1 | +0.2 | 11,600 | |
457 | 460 | 455 | 456 | -2 | -0.4 | 21,900 | |
455 | 461 | 455 | 458 | +3 | +0.7 | 48,500 | |
456 | 458 | 454 | 455 | +1 | +0.2 | 7,700 | |
455 | 458 | 454 | 454 | -5 | -1.1 | 11,100 | |
456 | 461 | 456 | 459 | +1 | +0.2 | 8,400 | |
460 | 461 | 456 | 458 | -2 | -0.4 | 8,000 | |
460 | 462 | 460 | 460 | -1 | -0.2 | 9,600 |