52週高値 | 610 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 598 | 590 | 590 | -5 | -0.8 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 471 | 465 | 469 | +5 | +1.1 | 7,100 | |
464 | 464 | 460 | 464 | -4 | -0.9 | 8,900 | |
465 | 468 | 465 | 468 | +2 | +0.4 | 4,500 | |
477 | 477 | 463 | 466 | -11 | -2.3 | 12,700 | |
478 | 478 | 472 | 477 | -9 | -1.9 | 11,300 | |
494 | 498 | 486 | 486 | -11 | -2.2 | 11,900 | |
498 | 500 | 493 | 497 | +1 | +0.2 | 34,500 | |
496 | 501 | 492 | 496 | -1 | -0.2 | 18,000 | |
496 | 504 | 496 | 497 | -2 | -0.4 | 9,500 | |
495 | 504 | 494 | 499 | +4 | +0.8 | 16,000 | |
486 | 498 | 486 | 495 | +9 | +1.9 | 35,900 | |
493 | 493 | 480 | 486 | -9 | -1.8 | 19,500 | |
475 | 499 | 474 | 495 | +16 | +3.3 | 39,500 | |
468 | 481 | 468 | 479 | +6 | +1.3 | 25,400 | |
470 | 473 | 467 | 473 | +9 | +1.9 | 13,800 | |
463 | 466 | 461 | 464 | +3 | +0.7 | 6,900 | |
462 | 464 | 460 | 461 | -6 | -1.3 | 11,300 | |
458 | 469 | 457 | 467 | +9 | +2.0 | 17,000 | |
457 | 465 | 457 | 458 | 0 | 0.0 | 6,900 | |
460 | 460 | 455 | 458 | -2 | -0.4 | 4,100 | |
456 | 460 | 455 | 460 | +5 | +1.1 | 6,300 | |
457 | 459 | 453 | 455 | -4 | -0.9 | 7,800 | |
455 | 459 | 449 | 459 | +11 | +2.5 | 10,700 | |
456 | 459 | 448 | 448 | -12 | -2.6 | 14,400 | |
461 | 464 | 460 | 460 | -4 | -0.9 | 6,600 | |
468 | 468 | 462 | 464 | -4 | -0.9 | 5,300 | |
468 | 470 | 468 | 468 | 0 | 0.0 | 26,800 | |
469 | 472 | 467 | 468 | -2 | -0.4 | 7,000 | |
466 | 470 | 466 | 470 | +3 | +0.6 | 4,700 | |
466 | 470 | 462 | 467 | - | - | 17,100 |