52週高値 | 615 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 565 | 555 | 560 | +6 | +1.1 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 599 | 583 | 589 | -1 | -0.2 | 29,900 | |
599 | 599 | 590 | 590 | -8 | -1.3 | 18,000 | |
600 | 601 | 590 | 598 | -7 | -1.2 | 39,600 | |
580 | 606 | 574 | 605 | +32 | +5.6 | 90,200 | |
558 | 582 | 558 | 573 | +16 | +2.9 | 55,000 | |
551 | 561 | 551 | 557 | +9 | +1.6 | 21,200 | |
566 | 566 | 548 | 548 | -15 | -2.7 | 76,500 | |
551 | 563 | 551 | 563 | +13 | +2.4 | 9,500 | |
554 | 556 | 548 | 550 | -2 | -0.4 | 16,800 | |
552 | 556 | 552 | 552 | 0 | 0.0 | 10,000 | |
552 | 556 | 550 | 552 | +1 | +0.2 | 9,600 | |
560 | 561 | 549 | 551 | -7 | -1.3 | 24,900 | |
553 | 562 | 553 | 558 | +4 | +0.7 | 13,200 | |
552 | 556 | 548 | 554 | +3 | +0.5 | 11,000 | |
547 | 553 | 547 | 551 | +5 | +0.9 | 4,700 | |
553 | 557 | 545 | 546 | -7 | -1.3 | 21,800 | |
558 | 558 | 551 | 553 | -5 | -0.9 | 10,200 | |
556 | 563 | 550 | 558 | +2 | +0.4 | 18,200 | |
566 | 566 | 552 | 556 | -10 | -1.8 | 22,700 | |
568 | 570 | 566 | 566 | -2 | -0.4 | 9,300 | |
567 | 568 | 564 | 568 | +2 | +0.4 | 9,800 | |
571 | 571 | 564 | 566 | 0 | 0.0 | 9,200 | |
569 | 571 | 561 | 566 | 0 | 0.0 | 13,300 | |
556 | 573 | 552 | 566 | +5 | +0.9 | 18,400 | |
555 | 563 | 555 | 561 | +10 | +1.8 | 12,500 | |
549 | 555 | 549 | 551 | +1 | +0.2 | 16,300 | |
544 | 550 | 542 | 550 | +4 | +0.7 | 48,000 | |
549 | 551 | 543 | 546 | -10 | -1.8 | 33,800 | |
558 | 558 | 551 | 556 | -2 | -0.4 | 14,400 | |
555 | 562 | 555 | 558 | +4 | +0.7 | 10,700 |