52週高値 | 610 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 609 | 554 | 590 | +15 | +2.6 | 298,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 605 | 556 | 575 | +6 | +1.1 | 409,600 | |
558 | 606 | 551 | 569 | +12 | +2.2 | 723,400 | |
556 | 573 | 545 | 557 | -4 | -0.7 | 330,300 | |
598 | 603 | 542 | 561 | -38 | -6.3 | 426,600 | |
555 | 610 | 551 | 599 | +43 | +7.7 | 613,500 | |
562 | 574 | 520 | 556 | -2 | -0.4 | 488,100 | |
554 | 575 | 530 | 558 | +9 | +1.6 | 489,300 | |
493 | 566 | 485 | 549 | +54 | +10.9 | 578,600 | |
490 | 501 | 487 | 495 | +5 | +1.0 | 275,700 | |
472 | 495 | 472 | 490 | +18 | +3.8 | 288,400 | |
466 | 511 | 460 | 472 | +8 | +1.7 | 347,100 | |
470 | 476 | 456 | 464 | -6 | -1.3 | 292,900 | |
475 | 504 | 460 | 470 | -9 | -1.9 | 318,100 | |
472 | 481 | 448 | 479 | +12 | +2.6 | 208,600 | |
453 | 475 | 453 | 467 | +9 | +2.0 | 319,000 | |
476 | 576 | 433 | 458 | -19 | -4.0 | 2,344,400 | |
435 | 540 | 429 | 477 | +42 | +9.7 | 3,219,300 | |
441 | 459 | 431 | 435 | -9 | -2.0 | 307,300 | |
472 | 473 | 440 | 444 | -28 | -5.9 | 198,500 | |
477 | 484 | 471 | 472 | -5 | -1.0 | 200,500 | |
483 | 491 | 472 | 477 | -8 | -1.6 | 208,500 | |
507 | 534 | 481 | 485 | -22 | -4.3 | 189,000 | |
491 | 507 | 479 | 507 | +7 | +1.4 | 131,100 | |
512 | 513 | 484 | 500 | -12 | -2.3 | 118,900 | |
504 | 534 | 478 | 512 | +11 | +2.2 | 207,000 | |
516 | 524 | 498 | 501 | -15 | -2.9 | 197,800 | |
518 | 526 | 500 | 516 | +5 | +1.0 | 173,900 | |
526 | 555 | 499 | 511 | -20 | -3.8 | 345,900 | |
588 | 620 | 530 | 531 | -49 | -8.4 | 224,900 |