52週高値 | 610 | 52週安値 | 456 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 448 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 582 | 572 | 575 | +3 | +0.5 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 600 | 587 | 592 | -3 | -0.5 | 70,200 | |
591 | 597 | 585 | 595 | +12 | +2.1 | 27,000 | |
578 | 586 | 574 | 583 | 0 | 0.0 | 27,600 | |
585 | 593 | 578 | 583 | -6 | -1.0 | 22,100 | |
590 | 599 | 583 | 589 | -1 | -0.2 | 29,900 | |
599 | 599 | 590 | 590 | -8 | -1.3 | 18,000 | |
600 | 601 | 590 | 598 | -7 | -1.2 | 39,600 | |
580 | 606 | 574 | 605 | +32 | +5.6 | 90,200 | |
558 | 582 | 558 | 573 | +16 | +2.9 | 55,000 | |
551 | 561 | 551 | 557 | +9 | +1.6 | 21,200 | |
566 | 566 | 548 | 548 | -15 | -2.7 | 76,500 | |
551 | 563 | 551 | 563 | +13 | +2.4 | 9,500 | |
554 | 556 | 548 | 550 | -2 | -0.4 | 16,800 | |
552 | 556 | 552 | 552 | 0 | 0.0 | 10,000 | |
552 | 556 | 550 | 552 | +1 | +0.2 | 9,600 | |
560 | 561 | 549 | 551 | -7 | -1.3 | 24,900 | |
553 | 562 | 553 | 558 | +4 | +0.7 | 13,200 | |
552 | 556 | 548 | 554 | +3 | +0.5 | 11,000 | |
547 | 553 | 547 | 551 | +5 | +0.9 | 4,700 | |
553 | 557 | 545 | 546 | -7 | -1.3 | 21,800 | |
558 | 558 | 551 | 553 | -5 | -0.9 | 10,200 | |
556 | 563 | 550 | 558 | +2 | +0.4 | 18,200 | |
566 | 566 | 552 | 556 | -10 | -1.8 | 22,700 | |
568 | 570 | 566 | 566 | -2 | -0.4 | 9,300 | |
567 | 568 | 564 | 568 | +2 | +0.4 | 9,800 | |
571 | 571 | 564 | 566 | 0 | 0.0 | 9,200 | |
569 | 571 | 561 | 566 | 0 | 0.0 | 13,300 | |
556 | 573 | 552 | 566 | +5 | +0.9 | 18,400 | |
555 | 563 | 555 | 561 | +10 | +1.8 | 12,500 | |
549 | 555 | 549 | 551 | +1 | +0.2 | 16,300 |