52週高値 | 615 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 615 | 558 | 565 | -15 | -2.6 | 248,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | +1.6 | 581 | 53,100 | - | - | - | |
571 | +1.6 | 585 | 217,600 | 2,500 | 397,700 | 159 | |
562 | -1.7 | 563 | 99,700 | 200 | 344,000 | 1,720 | |
572 | +0.9 | 571 | 36,300 | 0 | 345,300 | - | |
567 | -1.4 | 571 | 62,500 | 200 | 341,000 | 1,705 | |
575 | -1.9 | 592 | 124,000 | 0 | 339,200 | - | |
586 | +1.9 | 585 | 75,400 | 100 | 329,600 | 3,296 | |
575 | +1.2 | 566 | 113,300 | 0 | 334,700 | - | |
568 | +0.7 | 562 | 83,800 | 0 | 317,300 | - | |
564 | -0.5 | 571 | 99,200 | 0 | 307,500 | - | |
567 | +0.4 | 566 | 77,000 | 0 | 320,300 | - | |
565 | -3.1 | 573 | 277,900 | 1,000 | 322,800 | 322 | |
583 | -3.6 | 588 | 137,200 | 700 | 331,100 | 473 | |
605 | +10.0 | 572 | 252,400 | 600 | 343,400 | 572 | |
550 | -0.7 | 553 | 74,500 | 200 | 300,700 | 1,503 | |
554 | -0.4 | 553 | 65,900 | 0 | 308,800 | - | |
556 | -1.8 | 563 | 51,000 | 0 | 304,400 | - | |
566 | +0.9 | 564 | 31,700 | - | - | - | |
561 | +0.5 | 548 | 125,000 | 0 | 297,900 | - | |
558 | -3.5 | 564 | 111,000 | 0 | 302,200 | - | |
578 | +0.2 | 583 | 62,700 | 700 | 300,200 | 428 | |
577 | -2.7 | 593 | 107,000 | 700 | 281,300 | 401 | |
593 | -1.5 | 599 | 88,000 | 1,700 | 265,200 | 156 | |
602 | +2.2 | 588 | 86,800 | 1,600 | 271,600 | 169 | |
589 | +2.4 | 591 | 266,500 | 5,200 | 292,100 | 56.17 | |
575 | 0.0 | 573 | 126,800 | 4,400 | 284,400 | 64.64 | |
575 | +1.6 | 558 | 138,700 | 1,900 | 267,400 | 140 | |
566 | +6.0 | 543 | 121,400 | 1,400 | 244,600 | 174 | |
534 | -1.8 | 537 | 66,200 | 0 | 262,500 | - |