38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.0 | 3,096.0 | 3,057.0 | 3,080.0 | +22.0 | +0.7 | 2,314,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175.0 | 3,195.0 | 3,055.0 | 3,085.0 | -95.0 | -3.0 | 2,874,800 | |
3,185.0 | 3,195.0 | 3,110.0 | 3,180.0 | +20.0 | +0.6 | 2,773,000 | |
3,015.0 | 3,170.0 | 2,970.0 | 3,160.0 | +155.0 | +5.2 | 3,600,400 | |
3,035.0 | 3,075.0 | 2,970.0 | 3,005.0 | -55.0 | -1.8 | 2,791,400 | |
2,895.0 | 3,060.0 | 2,890.0 | 3,060.0 | +80.0 | +2.7 | 3,316,600 | |
2,930.0 | 3,015.0 | 2,930.0 | 2,980.0 | +60.0 | +2.1 | 2,659,600 | |
3,000.0 | 3,005.0 | 2,855.0 | 2,920.0 | -115.0 | -3.8 | 2,531,800 | |
3,085.0 | 3,115.0 | 2,965.0 | 3,035.0 | -70.0 | -2.3 | 3,487,600 | |
3,250.0 | 3,345.0 | 3,045.0 | 3,105.0 | -125.0 | -3.9 | 5,748,400 | |
3,120.0 | 3,240.0 | 3,105.0 | 3,230.0 | +65.0 | +2.1 | 2,432,000 | |
3,160.0 | 3,175.0 | 3,075.0 | 3,165.0 | +5.0 | +0.2 | 2,338,600 | |
3,265.0 | 3,265.0 | 3,135.0 | 3,160.0 | -130.0 | -4.0 | 2,052,800 | |
3,225.0 | 3,310.0 | 3,200.0 | 3,290.0 | +115.0 | +3.6 | 2,494,400 | |
3,190.0 | 3,245.0 | 3,140.0 | 3,175.0 | -45.0 | -1.4 | 2,650,200 | |
3,215.0 | 3,305.0 | 3,155.0 | 3,220.0 | +10.0 | +0.3 | 3,226,600 | |
3,205.0 | 3,265.0 | 3,170.0 | 3,210.0 | +35.0 | +1.1 | 2,380,800 | |
3,055.0 | 3,245.0 | 3,020.0 | 3,175.0 | +85.0 | +2.8 | 3,917,400 | |
3,280.0 | 3,280.0 | 3,070.0 | 3,090.0 | -175.0 | -5.4 | 3,789,200 | |
3,330.0 | 3,345.0 | 3,200.0 | 3,265.0 | -90.0 | -2.7 | 3,917,600 | |
3,490.0 | 3,550.0 | 3,225.0 | 3,355.0 | -155.0 | -4.4 | 6,758,200 | |
3,740.0 | 3,765.0 | 3,485.0 | 3,510.0 | -265.0 | -7.0 | 3,921,800 | |
3,665.0 | 3,780.0 | 3,655.0 | 3,775.0 | +125.0 | +3.4 | 2,770,000 | |
3,700.0 | 3,750.0 | 3,640.0 | 3,650.0 | +10.0 | +0.3 | 2,911,000 | |
3,615.0 | 3,710.0 | 3,590.0 | 3,640.0 | +5.0 | +0.1 | 3,503,200 | |
3,925.0 | 3,965.0 | 3,630.0 | 3,635.0 | -235.0 | -6.1 | 4,225,600 | |
3,805.0 | 3,890.0 | 3,755.0 | 3,870.0 | +10.0 | +0.3 | 3,576,800 | |
3,925.0 | 3,930.0 | 3,800.0 | 3,860.0 | -35.0 | -0.9 | 2,712,000 | |
3,750.0 | 3,920.0 | 3,735.0 | 3,895.0 | +135.0 | +3.6 | 3,980,200 | |
3,865.0 | 3,915.0 | 3,750.0 | 3,760.0 | -75.0 | -2.0 | 4,934,400 | |
3,695.0 | 3,835.0 | 3,655.0 | 3,835.0 | +120.0 | +3.2 | 4,272,600 |