38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.0 | 3,096.0 | 3,057.0 | 3,080.0 | +22.0 | +0.7 | 2,314,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 2,980.0 | 2,890.0 | 2,920.0 | -20.0 | -0.7 | 2,947,600 | |
3,005.0 | 3,020.0 | 2,940.0 | 2,940.0 | -60.0 | -2.0 | 4,187,600 | |
3,010.0 | 3,040.0 | 2,965.0 | 3,000.0 | -5.0 | -0.2 | 2,707,600 | |
3,045.0 | 3,140.0 | 2,935.0 | 3,005.0 | -65.0 | -2.1 | 5,640,200 | |
2,985.0 | 3,095.0 | 2,960.0 | 3,070.0 | +135.0 | +4.6 | 5,274,800 | |
2,835.0 | 2,960.0 | 2,810.0 | 2,935.0 | +85.0 | +3.0 | 3,946,600 | |
2,920.0 | 2,950.0 | 2,770.0 | 2,850.0 | -80.0 | -2.7 | 8,410,600 | |
2,885.0 | 2,985.0 | 2,870.0 | 2,930.0 | +55.0 | +1.9 | 4,623,000 | |
2,875.0 | 2,985.0 | 2,780.0 | 2,875.0 | +50.0 | +1.8 | 8,975,000 | |
2,935.0 | 3,000.0 | 2,730.0 | 2,825.0 | -100.0 | -3.4 | 7,654,800 | |
2,900.0 | 2,935.0 | 2,855.0 | 2,925.0 | +55.0 | +1.9 | 4,070,200 | |
2,850.0 | 2,900.0 | 2,805.0 | 2,870.0 | 0.0 | 0.0 | 7,547,800 | |
2,895.0 | 2,910.0 | 2,845.0 | 2,870.0 | -30.0 | -1.0 | 4,566,400 | |
2,865.0 | 2,915.0 | 2,830.0 | 2,900.0 | +30.0 | +1.0 | 4,078,600 | |
2,830.0 | 2,915.0 | 2,815.0 | 2,870.0 | +50.0 | +1.8 | 5,052,800 | |
2,890.0 | 2,890.0 | 2,770.0 | 2,820.0 | -55.0 | -1.9 | 7,893,400 | |
2,895.0 | 2,925.0 | 2,835.0 | 2,875.0 | -50.0 | -1.7 | 3,787,000 | |
2,825.0 | 2,925.0 | 2,810.0 | 2,925.0 | +70.0 | +2.5 | 8,184,600 | |
3,170.0 | 3,180.0 | 2,825.0 | 2,855.0 | -345.0 | -10.8 | 14,605,400 | |
3,160.0 | 3,220.0 | 3,125.0 | 3,200.0 | +50.0 | +1.6 | 3,604,400 | |
3,175.0 | 3,225.0 | 3,120.0 | 3,150.0 | -5.0 | -0.2 | 3,286,600 | |
3,295.0 | 3,305.0 | 3,140.0 | 3,155.0 | -125.0 | -3.8 | 3,169,800 | |
3,170.0 | 3,305.0 | 3,150.0 | 3,280.0 | +135.0 | +4.3 | 2,231,800 | |
3,200.0 | 3,230.0 | 3,125.0 | 3,145.0 | -85.0 | -2.6 | 3,764,200 | |
3,265.0 | 3,270.0 | 3,060.0 | 3,230.0 | +35.0 | +1.1 | 5,414,800 | |
3,150.0 | 3,205.0 | 3,115.0 | 3,195.0 | +20.0 | +0.6 | 1,839,400 | |
3,205.0 | 3,270.0 | 3,170.0 | 3,175.0 | +20.0 | +0.6 | 3,715,800 | |
3,150.0 | 3,200.0 | 3,110.0 | 3,155.0 | -25.0 | -0.8 | 3,319,400 | |
3,165.0 | 3,215.0 | 3,110.0 | 3,180.0 | +30.0 | +1.0 | 3,473,800 | |
3,280.0 | 3,300.0 | 3,035.0 | 3,150.0 | -155.0 | -4.7 | 6,409,400 |