38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.0 | 3,096.0 | 3,057.0 | 3,080.0 | +22.0 | +0.7 | 2,314,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.0 | 2,585.0 | 2,475.0 | 2,540.0 | -10.0 | -0.4 | 8,221,600 | |
2,590.0 | 2,675.0 | 2,545.0 | 2,550.0 | -25.0 | -1.0 | 8,663,200 | |
2,560.0 | 2,605.0 | 2,535.0 | 2,575.0 | +45.0 | +1.8 | 5,158,600 | |
2,580.0 | 2,625.0 | 2,515.0 | 2,530.0 | -35.0 | -1.4 | 5,147,200 | |
2,640.0 | 2,640.0 | 2,510.0 | 2,565.0 | -55.0 | -2.1 | 7,859,200 | |
2,790.0 | 2,800.0 | 2,605.0 | 2,620.0 | -145.0 | -5.2 | 11,226,000 | |
2,750.0 | 2,970.0 | 2,715.0 | 2,765.0 | -85.0 | -3.0 | 14,615,400 | |
2,975.0 | 3,010.0 | 2,835.0 | 2,850.0 | -110.0 | -3.7 | 3,696,000 | |
2,930.0 | 2,975.0 | 2,900.0 | 2,960.0 | +40.0 | +1.4 | 2,891,800 | |
2,850.0 | 2,920.0 | 2,815.0 | 2,920.0 | +90.0 | +3.2 | 4,314,400 | |
2,870.0 | 2,890.0 | 2,770.0 | 2,830.0 | -45.0 | -1.6 | 5,480,800 | |
3,000.0 | 3,075.0 | 2,870.0 | 2,875.0 | -125.0 | -4.2 | 4,572,200 | |
3,030.0 | 3,125.0 | 2,960.0 | 3,000.0 | -50.0 | -1.6 | 4,190,200 | |
3,025.0 | 3,130.0 | 2,990.0 | 3,050.0 | +5.0 | +0.2 | 3,950,000 | |
2,810.0 | 3,080.0 | 2,775.0 | 3,045.0 | +245.0 | +8.7 | 3,469,600 | |
2,855.0 | 2,960.0 | 2,755.0 | 2,800.0 | -205.0 | -6.8 | 6,993,000 | |
3,165.0 | 3,230.0 | 2,890.0 | 3,005.0 | -165.0 | -5.2 | 5,348,000 | |
3,200.0 | 3,235.0 | 3,145.0 | 3,170.0 | -30.0 | -0.9 | 1,303,000 | |
3,160.0 | 3,235.0 | 3,130.0 | 3,200.0 | +65.0 | +2.1 | 3,551,000 | |
3,110.0 | 3,200.0 | 3,060.0 | 3,135.0 | +25.0 | +0.8 | 4,763,600 | |
3,120.0 | 3,195.0 | 3,040.0 | 3,110.0 | -10.0 | -0.3 | 4,760,000 | |
3,425.0 | 3,425.0 | 3,110.0 | 3,120.0 | -335.0 | -9.7 | 5,926,000 | |
3,405.0 | 3,545.0 | 3,270.0 | 3,455.0 | +40.0 | +1.2 | 7,386,600 | |
3,385.0 | 3,515.0 | 3,335.0 | 3,415.0 | +55.0 | +1.6 | 4,360,400 | |
3,340.0 | 3,470.0 | 3,240.0 | 3,360.0 | +60.0 | +1.8 | 4,821,800 | |
3,165.0 | 3,340.0 | 3,050.0 | 3,300.0 | +160.0 | +5.1 | 6,430,000 | |
3,200.0 | 3,305.0 | 3,120.0 | 3,140.0 | -50.0 | -1.6 | 4,812,400 | |
3,175.0 | 3,490.0 | 3,055.0 | 3,190.0 | +55.0 | +1.8 | 7,320,600 | |
3,075.0 | 3,200.0 | 3,075.0 | 3,135.0 | +15.0 | +0.5 | 1,661,800 | |
3,355.0 | 3,360.0 | 3,100.0 | 3,120.0 | -330.0 | -9.6 | 6,125,600 |