38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.0 | 3,096.0 | 3,057.0 | 3,080.0 | +22.0 | +0.7 | 2,314,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240.0 | 3,345.0 | 3,205.0 | 3,305.0 | +165.0 | +5.3 | 5,535,800 | |
2,995.0 | 3,170.0 | 2,975.0 | 3,140.0 | +155.0 | +5.2 | 4,949,600 | |
2,945.0 | 3,000.0 | 2,895.0 | 2,985.0 | +15.0 | +0.5 | 3,121,000 | |
2,915.0 | 3,025.0 | 2,905.0 | 2,970.0 | +75.0 | +2.6 | 6,621,600 | |
2,915.0 | 2,990.0 | 2,845.0 | 2,895.0 | +70.0 | +2.5 | 7,449,000 | |
2,760.0 | 2,865.0 | 2,645.0 | 2,825.0 | +70.0 | +2.5 | 5,230,600 | |
2,750.0 | 2,770.0 | 2,705.0 | 2,755.0 | +95.0 | +3.6 | 2,075,000 | |
2,675.0 | 2,705.0 | 2,630.0 | 2,660.0 | -10.0 | -0.4 | 2,972,600 | |
2,745.0 | 2,745.0 | 2,605.0 | 2,670.0 | -80.0 | -2.9 | 4,137,400 | |
2,805.0 | 2,810.0 | 2,685.0 | 2,750.0 | -50.0 | -1.8 | 3,115,200 | |
2,800.0 | 2,810.0 | 2,735.0 | 2,800.0 | 0.0 | 0.0 | 3,754,200 | |
2,910.0 | 2,915.0 | 2,780.0 | 2,800.0 | -90.0 | -3.1 | 3,582,000 | |
2,860.0 | 2,945.0 | 2,830.0 | 2,890.0 | +30.0 | +1.0 | 5,228,000 | |
2,850.0 | 2,880.0 | 2,780.0 | 2,860.0 | +45.0 | +1.6 | 5,158,800 | |
2,790.0 | 2,850.0 | 2,720.0 | 2,815.0 | +55.0 | +2.0 | 6,066,800 | |
2,670.0 | 2,790.0 | 2,635.0 | 2,760.0 | +125.0 | +4.7 | 4,942,600 | |
2,820.0 | 2,830.0 | 2,635.0 | 2,635.0 | -170.0 | -6.1 | 4,368,400 | |
2,615.0 | 2,865.0 | 2,605.0 | 2,805.0 | +195.0 | +7.5 | 6,736,800 | |
2,640.0 | 2,695.0 | 2,610.0 | 2,610.0 | -15.0 | -0.6 | 3,302,600 | |
2,670.0 | 2,690.0 | 2,600.0 | 2,625.0 | -45.0 | -1.7 | 4,904,600 | |
2,760.0 | 2,820.0 | 2,665.0 | 2,670.0 | -65.0 | -2.4 | 6,824,200 | |
2,715.0 | 2,780.0 | 2,670.0 | 2,735.0 | +35.0 | +1.3 | 5,146,800 | |
2,625.0 | 2,700.0 | 2,570.0 | 2,700.0 | +70.0 | +2.7 | 3,361,400 | |
2,600.0 | 2,630.0 | 2,525.0 | 2,630.0 | +30.0 | +1.2 | 3,379,200 | |
2,645.0 | 2,655.0 | 2,580.0 | 2,600.0 | -50.0 | -1.9 | 2,453,800 | |
2,645.0 | 2,660.0 | 2,565.0 | 2,650.0 | +20.0 | +0.8 | 3,108,800 | |
2,695.0 | 2,705.0 | 2,580.0 | 2,630.0 | -45.0 | -1.7 | 4,571,200 | |
2,650.0 | 2,705.0 | 2,585.0 | 2,675.0 | +60.0 | +2.3 | 6,406,800 | |
2,565.0 | 2,615.0 | 2,480.0 | 2,615.0 | +65.0 | +2.5 | 7,080,800 | |
2,575.0 | 2,595.0 | 2,515.0 | 2,550.0 | +10.0 | +0.4 | 4,989,200 |