38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.0 | 3,096.0 | 3,057.0 | 3,080.0 | +22.0 | +0.7 | 2,314,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745.0 | 4,880.0 | 4,660.0 | 4,775.0 | +50.0 | +1.1 | 4,175,000 | |
4,675.0 | 4,745.0 | 4,620.0 | 4,725.0 | +75.0 | +1.6 | 4,377,400 | |
4,575.0 | 4,660.0 | 4,550.0 | 4,650.0 | +105.0 | +2.3 | 2,987,600 | |
4,560.0 | 4,670.0 | 4,485.0 | 4,545.0 | +115.0 | +2.6 | 3,940,000 | |
4,570.0 | 4,605.0 | 4,335.0 | 4,430.0 | -140.0 | -3.1 | 5,051,800 | |
4,560.0 | 4,655.0 | 4,530.0 | 4,570.0 | +5.0 | +0.1 | 4,022,000 | |
4,540.0 | 4,750.0 | 4,505.0 | 4,565.0 | +25.0 | +0.6 | 3,767,800 | |
4,375.0 | 4,565.0 | 4,360.0 | 4,540.0 | +130.0 | +2.9 | 4,322,800 | |
4,315.0 | 4,625.0 | 4,300.0 | 4,410.0 | +170.0 | +4.0 | 5,311,400 | |
4,220.0 | 4,255.0 | 4,165.0 | 4,240.0 | -40.0 | -0.9 | 2,377,400 | |
4,325.0 | 4,405.0 | 4,280.0 | 4,280.0 | -65.0 | -1.5 | 1,960,400 | |
4,390.0 | 4,455.0 | 4,330.0 | 4,345.0 | -60.0 | -1.4 | 4,425,600 | |
4,380.0 | 4,410.0 | 4,330.0 | 4,405.0 | -10.0 | -0.2 | 3,310,600 | |
4,240.0 | 4,420.0 | 4,165.0 | 4,415.0 | +160.0 | +3.8 | 3,761,200 | |
4,430.0 | 4,440.0 | 4,235.0 | 4,255.0 | -140.0 | -3.2 | 4,797,400 | |
4,165.0 | 4,415.0 | 4,130.0 | 4,395.0 | +255.0 | +6.2 | 4,606,800 | |
4,030.0 | 4,140.0 | 3,865.0 | 4,140.0 | +170.0 | +4.3 | 8,780,800 | |
4,080.0 | 4,190.0 | 3,885.0 | 3,970.0 | -110.0 | -2.7 | 6,956,200 | |
4,095.0 | 4,145.0 | 4,040.0 | 4,080.0 | -15.0 | -0.4 | 2,647,000 | |
4,115.0 | 4,180.0 | 4,010.0 | 4,095.0 | -20.0 | -0.5 | 5,122,200 | |
4,205.0 | 4,230.0 | 4,105.0 | 4,115.0 | -90.0 | -2.1 | 3,301,200 | |
4,210.0 | 4,320.0 | 4,140.0 | 4,205.0 | +5.0 | +0.1 | 4,221,000 | |
4,150.0 | 4,265.0 | 4,105.0 | 4,200.0 | -5.0 | -0.1 | 5,087,600 | |
4,015.0 | 4,265.0 | 4,010.0 | 4,205.0 | +150.0 | +3.7 | 6,391,800 | |
4,110.0 | 4,125.0 | 4,015.0 | 4,055.0 | -5.0 | -0.1 | 2,237,400 | |
4,070.0 | 4,155.0 | 4,015.0 | 4,060.0 | +35.0 | +0.9 | 4,306,000 | |
4,020.0 | 4,065.0 | 3,935.0 | 4,025.0 | -25.0 | -0.6 | 4,561,200 | |
4,005.0 | 4,135.0 | 4,005.0 | 4,050.0 | -10.0 | -0.2 | 3,812,000 | |
4,125.0 | 4,225.0 | 4,055.0 | 4,060.0 | -50.0 | -1.2 | 3,573,400 | |
4,190.0 | 4,265.0 | 4,095.0 | 4,110.0 | -80.0 | -1.9 | 3,597,600 |