38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.0 | 3,096.0 | 3,057.0 | 3,080.0 | +22.0 | +0.7 | 2,314,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525.0 | 3,570.0 | 3,360.0 | 3,450.0 | -65.0 | -1.8 | 5,358,200 | |
3,295.0 | 3,700.0 | 3,290.0 | 3,515.0 | +190.0 | +5.7 | 6,473,600 | |
3,200.0 | 3,355.0 | 3,165.0 | 3,325.0 | +145.0 | +4.6 | 6,429,200 | |
3,280.0 | 3,345.0 | 3,140.0 | 3,180.0 | -130.0 | -3.9 | 7,023,800 | |
3,170.0 | 3,330.0 | 2,850.0 | 3,310.0 | +130.0 | +4.1 | 12,646,800 | |
2,715.0 | 3,205.0 | 2,620.0 | 3,180.0 | +465.0 | +17.1 | 11,350,800 | |
2,635.0 | 2,775.0 | 2,470.0 | 2,715.0 | +5.0 | +0.2 | 11,396,800 | |
2,407.5 | 2,760.0 | 2,407.5 | 2,710.0 | +242.5 | +9.8 | 9,445,200 | |
2,605.0 | 2,635.0 | 2,440.0 | 2,467.5 | -237.5 | -8.8 | 6,277,800 | |
2,655.0 | 2,755.0 | 2,635.0 | 2,705.0 | +20.0 | +0.7 | 4,460,800 | |
2,840.0 | 2,845.0 | 2,665.0 | 2,685.0 | -185.0 | -6.4 | 3,916,800 | |
2,675.0 | 2,910.0 | 2,670.0 | 2,870.0 | +95.0 | +3.4 | 7,356,000 | |
2,900.0 | 2,960.0 | 2,735.0 | 2,775.0 | -165.0 | -5.6 | 6,747,400 | |
3,025.0 | 3,025.0 | 2,925.0 | 2,940.0 | -80.0 | -2.6 | 3,095,000 | |
3,010.0 | 3,060.0 | 2,995.0 | 3,020.0 | +5.0 | +0.2 | 2,438,000 | |
2,970.0 | 3,045.0 | 2,930.0 | 3,015.0 | 0.0 | 0.0 | 3,809,600 | |
3,070.0 | 3,070.0 | 3,015.0 | 3,015.0 | -55.0 | -1.8 | 500,600 | |
2,995.0 | 3,080.0 | 2,985.0 | 3,070.0 | +80.0 | +2.7 | 2,859,600 | |
3,100.0 | 3,105.0 | 2,975.0 | 2,990.0 | -110.0 | -3.5 | 4,061,600 | |
3,170.0 | 3,170.0 | 3,060.0 | 3,100.0 | -55.0 | -1.7 | 3,419,000 | |
3,220.0 | 3,265.0 | 3,130.0 | 3,155.0 | -55.0 | -1.7 | 2,778,600 | |
3,145.0 | 3,210.0 | 3,105.0 | 3,210.0 | +105.0 | +3.4 | 2,959,400 | |
3,095.0 | 3,200.0 | 3,080.0 | 3,105.0 | 0.0 | 0.0 | 3,345,000 | |
3,145.0 | 3,415.0 | 3,025.0 | 3,105.0 | -10.0 | -0.3 | 8,478,800 | |
3,135.0 | 3,195.0 | 3,100.0 | 3,115.0 | +20.0 | +0.6 | 3,319,200 | |
3,065.0 | 3,170.0 | 3,025.0 | 3,095.0 | +35.0 | +1.1 | 4,513,000 | |
3,050.0 | 3,080.0 | 2,980.0 | 3,060.0 | +30.0 | +1.0 | 2,468,000 | |
2,980.0 | 3,085.0 | 2,970.0 | 3,030.0 | +100.0 | +3.4 | 2,934,400 | |
2,920.0 | 2,955.0 | 2,880.0 | 2,930.0 | +45.0 | +1.6 | 3,752,800 | |
3,050.0 | 3,075.0 | 2,840.0 | 2,885.0 | -200.0 | -6.5 | 4,024,800 |