38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,500 | 2,602 | -148 | -5.4 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 610 | 580 | 595 | +10 | +1.7 | 35,600 | |
600 | 625 | 575 | 585 | -15 | -2.5 | 128,000 | |
550 | 600 | 550 | 600 | +50 | +9.1 | 42,800 | |
625 | 625 | 550 | 550 | -120 | -17.9 | 61,600 | |
525 | 670 | 500 | 670 | +150 | +28.8 | 40,800 | |
555 | 560 | 520 | 520 | -55 | -9.6 | 28,600 | |
570 | 600 | 525 | 575 | 0 | 0.0 | 25,400 | |
575 | 615 | 570 | 575 | 0 | 0.0 | 40,800 | |
540 | 575 | 500 | 575 | +35 | +6.5 | 31,200 | |
530 | 540 | 499 | 540 | +10 | +1.9 | 50,400 | |
505 | 530 | 500 | 530 | +15 | +2.9 | 18,200 | |
500 | 515 | 485 | 515 | +10 | +2.0 | 15,600 | |
475 | 505 | 475 | 505 | +30 | +6.3 | 23,600 | |
489 | 505 | 465 | 475 | -15 | -3.1 | 32,000 | |
462 | 490 | 460 | 490 | +30 | +6.5 | 37,200 | |
499 | 499 | 450 | 460 | -30 | -6.1 | 35,800 | |
455 | 490 | 450 | 490 | +35 | +7.7 | 2,103,600 | |
470 | 475 | 450 | 455 | -14 | -3.0 | 581,000 | |
480 | 481 | 450 | 469 | -11 | -2.3 | 77,400 | |
495 | 495 | 480 | 480 | -15 | -3.0 | 56,200 | |
487 | 500 | 484 | 495 | +5 | +1.0 | 35,200 | |
487 | 500 | 480 | 490 | +5 | +1.0 | 79,600 | |
500 | 510 | 475 | 485 | -25 | -4.9 | 95,400 | |
525 | 525 | 487 | 510 | -15 | -2.9 | 36,800 | |
525 | 525 | 510 | 525 | 0 | 0.0 | 15,600 | |
500 | 540 | 490 | 525 | +25 | +5.0 | 51,600 | |
495 | 505 | 490 | 500 | +5 | +1.0 | 25,600 | |
500 | 500 | 495 | 495 | -20 | -3.9 | 22,400 | |
500 | 525 | 485 | 515 | +20 | +4.0 | 27,800 | |
515 | 525 | 495 | 495 | -20 | -3.9 | 84,200 |