38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,500 | 2,602 | -148 | -5.4 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 815 | 790 | 800 | 0 | 0.0 | 29,400 | |
828 | 829 | 795 | 800 | -28 | -3.4 | 63,200 | |
865 | 865 | 805 | 828 | -41 | -4.7 | 44,800 | |
835 | 877 | 800 | 869 | +49 | +6.0 | 46,400 | |
925 | 950 | 800 | 820 | -105 | -11.4 | 77,800 | |
900 | 985 | 890 | 925 | +35 | +3.9 | 24,000 | |
1,175 | 1,175 | 800 | 890 | -315 | -26.1 | 81,600 | |
1,200 | 1,250 | 1,140 | 1,205 | +5 | +0.4 | 69,000 | |
1,140 | 1,215 | 1,125 | 1,200 | +50 | +4.3 | 74,000 | |
1,120 | 1,175 | 1,060 | 1,150 | +33 | +3.0 | 93,200 | |
1,095 | 1,125 | 1,000 | 1,117 | +42 | +3.9 | 38,800 | |
961 | 1,075 | 961 | 1,075 | +115 | +12.0 | 80,200 | |
983 | 1,047 | 915 | 960 | -35 | -3.5 | 41,200 | |
1,025 | 1,065 | 942 | 995 | -32 | -3.1 | 49,200 | |
955 | 1,140 | 925 | 1,027 | +77 | +8.1 | 43,000 | |
977 | 977 | 910 | 950 | -25 | -2.6 | 37,200 | |
950 | 975 | 945 | 975 | +25 | +2.6 | 45,000 | |
955 | 965 | 920 | 950 | +5 | +0.5 | 27,400 | |
945 | 1,010 | 937 | 945 | -5 | -0.5 | 24,200 | |
962 | 977 | 925 | 950 | -5 | -0.5 | 35,400 | |
960 | 967 | 940 | 955 | +18 | +1.9 | 67,400 | |
997 | 997 | 930 | 937 | -23 | -2.4 | 71,400 | |
931 | 975 | 931 | 960 | -5 | -0.5 | 42,600 | |
936 | 975 | 910 | 965 | +29 | +3.1 | 41,600 | |
951 | 951 | 912 | 936 | -15 | -1.6 | 34,600 | |
940 | 1,007 | 940 | 951 | +11 | +1.2 | 85,000 | |
892 | 940 | 890 | 940 | +41 | +4.6 | 49,800 | |
875 | 900 | 870 | 899 | +12 | +1.4 | 49,600 | |
872 | 905 | 843 | 887 | +17 | +2.0 | 35,600 | |
885 | 890 | 826 | 870 | -10 | -1.1 | 49,000 |