39,466.06 | -274.38 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.69% | 0.10% | 0.20% | 0.99% |
52週高値 | 5,500 | 52週安値 | 4,515 | ||
---|---|---|---|---|---|
昨年来高値 | 5,500 | 昨年来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,240 | 5,210 | 5,240 | +30 | +0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,270 | 5,180 | 5,210 | +10 | +0.2 | 1,400 | |
5,180 | 5,200 | 5,140 | 5,200 | -30 | -0.6 | 2,700 | |
5,200 | 5,230 | 5,180 | 5,230 | 0 | 0.0 | 1,000 | |
5,170 | 5,230 | 5,170 | 5,230 | 0 | 0.0 | 800 | |
5,280 | 5,280 | 5,150 | 5,230 | +80 | +1.6 | 1,400 | |
5,390 | 5,500 | 5,150 | 5,150 | 0 | 0.0 | 7,000 | |
5,200 | 5,200 | 5,150 | 5,150 | -30 | -0.6 | 1,500 | |
5,130 | 5,200 | 5,100 | 5,180 | +20 | +0.4 | 3,000 | |
5,200 | 5,220 | 5,160 | 5,160 | -30 | -0.6 | 1,700 | |
5,200 | 5,210 | 5,180 | 5,190 | -10 | -0.2 | 1,000 | |
5,170 | 5,200 | 5,150 | 5,200 | +30 | +0.6 | 1,100 | |
5,170 | 5,170 | 5,160 | 5,170 | +40 | +0.8 | 900 | |
5,160 | 5,170 | 5,130 | 5,130 | -30 | -0.6 | 1,400 | |
5,170 | 5,200 | 5,160 | 5,160 | +10 | +0.2 | 5,200 | |
5,110 | 5,160 | 5,110 | 5,150 | +40 | +0.8 | 1,900 | |
5,080 | 5,150 | 5,080 | 5,110 | +30 | +0.6 | 1,400 | |
5,070 | 5,100 | 5,030 | 5,080 | 0 | 0.0 | 1,600 | |
5,080 | 5,100 | 5,080 | 5,080 | 0 | 0.0 | 600 | |
5,120 | 5,120 | 5,070 | 5,080 | -40 | -0.8 | 400 | |
5,090 | 5,120 | 5,050 | 5,120 | +30 | +0.6 | 1,600 | |
5,030 | 5,140 | 5,030 | 5,090 | +40 | +0.8 | 1,100 | |
5,020 | 5,070 | 5,020 | 5,050 | +10 | +0.2 | 800 | |
5,090 | 5,100 | 5,010 | 5,040 | -70 | -1.4 | 4,200 | |
5,120 | 5,120 | 5,100 | 5,110 | -10 | -0.2 | 1,400 | |
5,080 | 5,130 | 5,080 | 5,120 | +80 | +1.6 | 1,900 | |
5,030 | 5,070 | 5,030 | 5,040 | +10 | +0.2 | 800 | |
5,050 | 5,050 | 5,030 | 5,030 | -30 | -0.6 | 500 | |
5,030 | 5,060 | 5,030 | 5,060 | 0 | 0.0 | 500 | |
5,030 | 5,070 | 5,030 | 5,060 | +40 | +0.8 | 1,100 |