40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 2,845 | 52週安値 | 2,257 | ||
---|---|---|---|---|---|
昨年来高値 | 5,690 | 昨年来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,749 | 2,649 | 2,749 | -71 | -2.5 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 2,200 | |
2,550 | 2,560 | 2,545 | 2,550 | -5 | -0.2 | 13,200 | |
2,560 | 2,560 | 2,555 | 2,555 | -5 | -0.2 | 1,400 | |
2,560 | 2,575 | 2,550 | 2,560 | 0 | 0.0 | 2,400 | |
2,560 | 2,560 | 2,560 | 2,560 | 0 | 0.0 | 200 | |
2,555 | 2,575 | 2,555 | 2,560 | +5 | +0.2 | 1,600 | |
2,555 | 2,580 | 2,550 | 2,555 | 0 | 0.0 | 2,600 | |
2,575 | 2,575 | 2,555 | 2,555 | -20 | -0.8 | 1,000 | |
2,565 | 2,575 | 2,560 | 2,575 | +10 | +0.4 | 1,800 | |
2,565 | 2,580 | 2,560 | 2,565 | 0 | 0.0 | 1,400 | |
2,575 | 2,620 | 2,560 | 2,565 | -20 | -0.8 | 2,600 | |
2,595 | 2,620 | 2,585 | 2,585 | +10 | +0.4 | 3,600 | |
2,565 | 2,595 | 2,565 | 2,575 | +10 | +0.4 | 2,400 | |
2,550 | 2,600 | 2,550 | 2,565 | +15 | +0.6 | 3,400 | |
2,575 | 2,625 | 2,550 | 2,550 | -20 | -0.8 | 5,200 | |
2,565 | 2,625 | 2,565 | 2,570 | +5 | +0.2 | 3,000 | |
2,565 | 2,570 | 2,565 | 2,565 | +5 | +0.2 | 1,400 | |
2,555 | 2,560 | 2,555 | 2,560 | +5 | +0.2 | 600 | |
2,560 | 2,565 | 2,555 | 2,555 | -5 | -0.2 | 1,000 | |
2,550 | 2,560 | 2,550 | 2,560 | +10 | +0.4 | 1,800 | |
2,550 | 2,580 | 2,525 | 2,550 | 0 | 0.0 | 2,800 | |
2,550 | 2,555 | 2,525 | 2,550 | 0 | 0.0 | 4,600 | |
2,555 | 2,560 | 2,550 | 2,550 | -5 | -0.2 | 1,400 | |
2,560 | 2,580 | 2,555 | 2,555 | -35 | -1.4 | 2,400 | |
2,585 | 2,590 | 2,550 | 2,590 | +15 | +0.6 | 2,000 | |
2,575 | 2,600 | 2,535 | 2,575 | +25 | +1.0 | 3,200 | |
2,580 | 2,580 | 2,550 | 2,550 | 0 | 0.0 | 1,400 | |
2,580 | 2,580 | 2,550 | 2,550 | -35 | -1.4 | 2,400 | |
2,575 | 2,595 | 2,575 | 2,585 | +5 | +0.2 | 1,600 | |
2,550 | 2,595 | 2,550 | 2,580 | +30 | +1.2 | 2,800 |