38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,629 | 2,600 | 2,600 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,570 | 2,550 | 2,560 | 0 | 0.0 | 1,400 | |
2,535 | 2,560 | 2,535 | 2,560 | - | - | 2,600 | |
- | - | - | 2,545 | - | - | 0 | |
2,560 | 2,560 | 2,530 | 2,545 | -15 | -0.6 | 1,600 | |
2,580 | 2,580 | 2,560 | 2,560 | -25 | -1.0 | 1,000 | |
2,535 | 2,585 | 2,510 | 2,585 | +50 | +2.0 | 4,600 | |
2,530 | 2,535 | 2,495 | 2,535 | +5 | +0.2 | 1,600 | |
2,510 | 2,545 | 2,510 | 2,530 | +65 | +2.6 | 7,200 | |
2,447 | 2,470 | 2,445 | 2,465 | +20 | +0.8 | 1,600 | |
2,440 | 2,445 | 2,440 | 2,445 | +5 | +0.2 | 1,400 | |
2,402 | 2,440 | 2,402 | 2,440 | +38 | +1.6 | 2,200 | |
2,425 | 2,425 | 2,402 | 2,402 | -23 | -0.9 | 4,600 | |
2,470 | 2,470 | 2,410 | 2,425 | -30 | -1.2 | 3,200 | |
2,465 | 2,470 | 2,452 | 2,455 | -17 | -0.7 | 1,800 | |
2,475 | 2,485 | 2,470 | 2,472 | -3 | -0.1 | 3,000 | |
2,525 | 2,525 | 2,450 | 2,475 | -50 | -2.0 | 4,800 | |
2,545 | 2,545 | 2,477 | 2,525 | -20 | -0.8 | 31,000 | |
2,545 | 2,570 | 2,545 | 2,545 | -5 | -0.2 | 2,600 | |
2,550 | 2,570 | 2,550 | 2,550 | -15 | -0.6 | 800 | |
2,560 | 2,565 | 2,535 | 2,565 | +5 | +0.2 | 4,600 | |
2,585 | 2,585 | 2,550 | 2,560 | -20 | -0.8 | 3,000 | |
2,565 | 2,580 | 2,550 | 2,580 | +25 | +1.0 | 1,600 | |
2,585 | 2,585 | 2,545 | 2,555 | 0 | 0.0 | 2,600 | |
2,550 | 2,565 | 2,540 | 2,555 | +5 | +0.2 | 1,000 | |
2,550 | 2,565 | 2,545 | 2,550 | 0 | 0.0 | 19,200 | |
2,550 | 2,565 | 2,550 | 2,550 | -5 | -0.2 | 3,200 | |
2,565 | 2,585 | 2,545 | 2,555 | -15 | -0.6 | 4,200 | |
2,640 | 2,640 | 2,535 | 2,570 | -45 | -1.7 | 13,400 | |
2,610 | 2,650 | 2,610 | 2,615 | -45 | -1.7 | 4,600 | |
2,700 | 2,740 | 2,655 | 2,660 | -20 | -0.7 | 10,400 |