38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,634 | 2,586 | 2,588 | -22 | -0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,643 | 2,590 | 2,610 | +8 | +0.3 | 9,600 | |
2,600 | 2,658 | 2,600 | 2,602 | +2 | +0.1 | 2,800 | |
2,552 | 2,600 | 2,552 | 2,600 | +48 | +1.9 | 900 | |
2,605 | 2,605 | 2,552 | 2,552 | -13 | -0.5 | 1,200 | |
2,572 | 2,590 | 2,510 | 2,565 | -7 | -0.3 | 5,100 | |
2,555 | 2,579 | 2,555 | 2,572 | +13 | +0.5 | 1,000 | |
2,578 | 2,578 | 2,559 | 2,559 | 0 | 0.0 | 1,100 | |
2,510 | 2,559 | 2,510 | 2,559 | +49 | +2.0 | 2,500 | |
2,537 | 2,550 | 2,510 | 2,510 | -10 | -0.4 | 3,300 | |
2,522 | 2,559 | 2,520 | 2,520 | -12 | -0.5 | 1,200 | |
2,571 | 2,572 | 2,500 | 2,532 | -44 | -1.7 | 9,700 | |
2,613 | 2,613 | 2,550 | 2,576 | -37 | -1.4 | 9,800 | |
2,614 | 2,619 | 2,563 | 2,613 | -1 | -0.0 | 2,600 | |
2,570 | 2,614 | 2,563 | 2,614 | 0 | 0.0 | 5,900 | |
2,564 | 2,624 | 2,563 | 2,614 | +24 | +0.9 | 12,700 | |
2,575 | 2,633 | 2,575 | 2,590 | -19 | -0.7 | 4,300 | |
2,624 | 2,676 | 2,600 | 2,609 | -2 | -0.1 | 4,700 | |
2,652 | 2,658 | 2,611 | 2,611 | -41 | -1.5 | 4,800 | |
2,690 | 2,729 | 2,652 | 2,652 | -38 | -1.4 | 1,600 | |
2,690 | 2,690 | 2,676 | 2,690 | +39 | +1.5 | 1,200 | |
2,680 | 2,748 | 2,651 | 2,651 | -49 | -1.8 | 1,800 | |
2,750 | 2,752 | 2,700 | 2,700 | -50 | -1.8 | 2,100 | |
2,751 | 2,799 | 2,750 | 2,750 | +1 | 0.0 | 3,600 | |
2,699 | 2,749 | 2,649 | 2,749 | -71 | -2.5 | 5,200 | |
2,840 | 2,840 | 2,800 | 2,820 | +20 | +0.7 | 7,600 | |
2,805 | 2,840 | 2,755 | 2,800 | -5 | -0.2 | 6,600 | |
2,845 | 2,845 | 2,740 | 2,805 | +110 | +4.1 | 17,600 | |
2,640 | 2,695 | 2,635 | 2,695 | +55 | +2.1 | 5,000 | |
2,610 | 2,640 | 2,600 | 2,640 | +10 | +0.4 | 9,200 |